Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | ALLY | CACC | ||
| Company | Onemain Holdings Inc | Ally Financial | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.54 | 39.63 | 507.41 | ||
| High | 51.83 | 39.93 | 511.33 | ||
| Low | 50.86 | 39.23 | 503.40 | ||
| Last | 51.20 | 39.37 | 506.28 | ||
| Change | +0.39 | +0.57 | +5.12 | ||
| % Change | +0.77% | +1.47% | +1.02% | ||
| Volume | 1,019,400 | 2,608,000 | 50,000 | ||
| 20-Day Average Volume | 1,080,545 | 3,788,490 | 62,730 | ||
| Previous Close | 50.81 | 38.80 | 501.16 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.39 | 38.47 | 531.10 | ||
| 20-Day Raw Stochastic | 66.97% | 80.41% | 25.62% | ||
| 20-Day Relative Strength | 57.79% | 55.38% | 40.95% | ||
| Weighted Alpha | +42.14 | +58.55 | +8.92 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/26/24 | +0.18% since 04/26/24 | -3.86% since 04/26/24 | ||
| Low | 50.26 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 | ||
| High | 53.65 on 04/30/24 | 39.93 on 05/03/24 | 537.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.62% since 04/03/24 | +0.85% since 04/03/24 | -6.63% since 04/03/24 | ||
| Low | 46.23 on 04/12/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 | ||
| High | 53.65 on 04/30/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +7.72% since 02/02/24 | +8.16% since 02/02/24 | -13.07% since 02/02/24 | ||
| Low | 43.02 on 02/08/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 | ||
| High | 53.65 on 04/30/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +33.89% since 11/03/23 | +45.06% since 11/03/23 | +14.19% since 11/03/23 | ||
| Low | 36.52 on 11/09/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 | ||
| High | 53.65 on 04/30/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,090,950 | 11,793,686 | 6,069,549 | ||
| Shares Outstanding, K | 119,877 | 303,961 | 12,111 | ||
| Annual Sales | 5,299,000,000 | 15,971,000,000 | 1,901,900,000 | ||
| Annual Net Income | 641,000,000 | 1,020,000,000 | 286,100,000 | ||
| Last Quarter Sales | 1,374,000,000 | 4,112,000,000 | 491,600,000 | ||
| Last Quarter Net Income | 165,000,000 | 157,000,000 | 93,600,000 | ||
| 60-Month Beta | 1.63 | 1.39 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | ||
| Latest Earnings Date | 04/30/24 | 04/18/24 | 04/30/24 | ||
| Most Recent Dividend | 1.000 on 02/16/24 | 0.300 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 14.33 | 12.09 | ||