Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | ALLY | CACC | ||
| Company | Onemain Holdings Inc | Ally Financial | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.50 | 44.68 | 628.96 | ||
| High | 59.39 | 45.42 | 632.92 | ||
| Low | 57.50 | 44.49 | 617.02 | ||
| Latest | 58.84 | 45.11 | 627.11 | ||
| Change | +1.59 | +0.63 | -1.85 | ||
| % Change | +2.78% | +1.42% | -0.29% | ||
| Volume | 1,494,700 | 1,974,700 | 117,600 | ||
| 20-Day Average Volume | 1,158,000 | 3,118,090 | 206,075 | ||
| Previous Close | 57.25 | 44.48 | 628.96 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.67 | 45.38 | 605.70 | ||
| 20-Day Raw Stochastic | 55.14% | 61.69% | 70.96% | ||
| 20-Day Relative Strength | 53.74 | 52.86 | 62.04 | ||
| Weighted Alpha | +0.19 | +13.79 | +34.92 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/01/26 | -2.11% since 07/01/26 | -4.36% since 07/01/26 | ||
| Low | 56.12 on 07/08/26 | 43.66 on 07/08/26 | 617.02 on 07/09/26 | ||
| High | 61.19 on 07/02/26 | 46.67 on 07/02/26 | 668.86 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 06/09/26 | +4.06% since 06/09/26 | +10.15% since 06/09/26 | ||
| Low | 54.28 on 06/11/26 | 41.60 on 06/11/26 | 525.10 on 06/11/26 | ||
| High | 62.55 on 06/30/26 | 47.29 on 06/29/26 | 668.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 04/09/26 | +7.92% since 04/09/26 | +33.72% since 04/09/26 | ||
| Low | 51.62 on 05/13/26 | 40.62 on 05/20/26 | 459.11 on 04/13/26 | ||
| High | 62.55 on 06/30/26 | 47.29 on 06/29/26 | 668.86 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -16.99% since 01/09/26 | -1.33% since 01/09/26 | +31.66% since 01/09/26 | ||
| Low | 45.78 on 03/16/26 | 35.92 on 03/12/26 | 405.00 on 04/01/26 | ||
| High | 69.25 on 01/12/26 | 47.29 on 06/29/26 | 668.86 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,614,150 | 13,634,144 | 6,578,922 | ||
| Shares Outstanding, K | 115,531 | 306,523 | 10,460 | ||
| Annual Sales | 6,175,000,000 | 15,259,000,000 | 2,317,200,000 | ||
| Annual Net Income | 783,000,000 | 852,000,000 | 423,900,000 | ||
| Last Quarter Sales | 1,584,000,000 | 3,887,000,000 | 580,000,000 | ||
| Last Quarter Net Income | 226,000,000 | 319,000,000 | 135,800,000 | ||
| 60-Month Beta | 1.22 | 1.09 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/01/26 | 1.11 on 04/17/26 | 10.71 on 05/05/26 | ||
| Earnings Date | 07/24/26 | 07/21/26 | 07/30/26 | ||
| Most Recent Dividend | 1.050 on 05/11/26 | 0.300 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 10.46 | 15.81 | ||