Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | ALLY | CACC | ||
| Company | Onemain Holdings Inc | Ally Financial | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.15 | 46.01 | 563.69 | ||
| High | 58.78 | 46.46 | 584.32 | ||
| Low | 58.09 | 45.43 | 563.02 | ||
| Latest | 58.18 | 45.49 | 579.73 | ||
| Change | +0.57 | -0.01 | +16.41 | ||
| % Change | +0.99% | -0.02% | +2.91% | ||
| Volume | 955,100 | 4,230,300 | 1,000,600 | ||
| 20-Day Average Volume | 1,006,640 | 3,555,330 | 193,215 | ||
| Previous Close | 57.61 | 45.50 | 563.32 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.35 | 43.21 | 557.30 | ||
| 20-Day Raw Stochastic | 80.06% | 72.84% | 85.88% | ||
| 20-Day Relative Strength | 58.29 | 59.52 | 60.47 | ||
| Weighted Alpha | +4.67 | +23.34 | +24.60 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/11/26 | +4.60% since 06/11/26 | +5.63% since 06/11/26 | ||
| Low | 56.59 on 06/12/26 | 43.51 on 06/12/26 | 545.33 on 06/12/26 | ||
| High | 59.56 on 06/17/26 | 47.19 on 06/17/26 | 588.71 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 05/18/26 | +8.03% since 05/18/26 | +4.37% since 05/18/26 | ||
| Low | 52.19 on 05/20/26 | 40.62 on 05/20/26 | 525.10 on 06/11/26 | ||
| High | 59.56 on 06/17/26 | 47.19 on 06/17/26 | 588.71 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +16.43% since 03/18/26 | +21.02% since 03/18/26 | +25.69% since 03/18/26 | ||
| Low | 49.35 on 03/19/26 | 36.97 on 03/19/26 | 405.00 on 04/01/26 | ||
| High | 60.45 on 04/21/26 | 47.19 on 06/17/26 | 588.71 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 12/18/25 | +0.11% since 12/18/25 | +26.78% since 12/18/25 | ||
| Low | 45.78 on 03/16/26 | 35.92 on 03/12/26 | 405.00 on 04/01/26 | ||
| High | 71.93 on 01/09/26 | 47.27 on 01/06/26 | 588.71 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,593 | 13,943,732 | 6,063,976 | ||
| Shares Outstanding, K | 115,531 | 306,523 | 10,460 | ||
| Annual Sales | 6,175,000,000 | 15,259,000,000 | 2,317,200,000 | ||
| Annual Net Income | 783,000,000 | 852,000,000 | 423,900,000 | ||
| Last Quarter Sales | 1,584,000,000 | 3,887,000,000 | 580,000,000 | ||
| Last Quarter Net Income | 226,000,000 | 319,000,000 | 135,800,000 | ||
| 60-Month Beta | 1.24 | 1.10 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/01/26 | 1.11 on 04/17/26 | 10.71 on 05/05/26 | ||
| Earnings Date | 07/24/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 1.050 on 05/11/26 | 0.300 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 10.48 | 13.77 | ||