Onemain Holdings Inc
(OMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | ALLY | CACC | ||
| Company | Onemain Holdings Inc | Ally Financial | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.16 | 42.10 | 507.18 | ||
| High | 63.16 | 42.90 | 517.80 | ||
| Low | 61.57 | 41.87 | 503.65 | ||
| Latest | 61.76 | 42.39 | 507.36 | ||
| Change | -0.34 | +0.35 | +3.77 | ||
| % Change | -0.55% | +0.83% | +0.75% | ||
| Volume | 1,719,500 | 3,117,900 | 226,500 | ||
| 20-Day Average Volume | 1,638,285 | 4,226,850 | 203,260 | ||
| Previous Close | 62.10 | 42.04 | 503.59 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 42.59 | 472.92 | ||
| 20-Day Raw Stochastic | 16.78% | 55.83% | 87.87% | ||
| 20-Day Relative Strength | 39.80 | 46.85 | 59.44 | ||
| Weighted Alpha | +11.01 | +12.85 | +1.69 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 02/03/26 | +0.78% since 02/03/26 | +2.30% since 02/03/26 | ||
| Low | 60.61 on 02/05/26 | 41.08 on 02/05/26 | 483.02 on 02/05/26 | ||
| High | 64.80 on 02/04/26 | 43.66 on 02/04/26 | 517.80 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 01/09/26 | -7.28% since 01/09/26 | +6.52% since 01/09/26 | ||
| Low | 60.61 on 02/05/26 | 39.70 on 01/21/26 | 431.70 on 01/28/26 | ||
| High | 69.25 on 01/12/26 | 45.05 on 01/12/26 | 517.80 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 11/10/25 | +7.94% since 11/10/25 | +17.17% since 11/10/25 | ||
| Low | 56.20 on 11/18/25 | 37.18 on 11/18/25 | 410.97 on 11/20/25 | ||
| High | 71.93 on 01/09/26 | 47.27 on 01/06/26 | 517.80 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +10.62% since 08/08/25 | +13.10% since 08/08/25 | +9.54% since 08/08/25 | ||
| Low | 52.09 on 10/10/25 | 36.94 on 10/10/25 | 401.90 on 11/06/25 | ||
| High | 71.93 on 01/09/26 | 47.27 on 01/06/26 | 530.90 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,235,308 | 13,058,366 | 5,597,190 | ||
| Shares Outstanding, K | 117,152 | 308,053 | 11,032 | ||
| Annual Sales | 5,455,000,000 | 15,259,000,000 | 2,317,200,000 | ||
| Annual Net Income | 783,000,000 | 852,000,000 | 423,900,000 | ||
| Last Quarter Sales | 1,416,000,000 | 3,941,000,000 | 579,900,000 | ||
| Last Quarter Net Income | 204,000,000 | 327,000,000 | 122,000,000 | ||
| 60-Month Beta | 1.33 | 1.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/05/26 | 1.09 on 01/21/26 | 11.35 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/29/26 | ||
| Most Recent Dividend | 1.050 on 11/10/25 | 0.300 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 11.03 | 12.74 | ||