Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | ALLY | SLM | ||
| Company | Onemain Holdings Inc | Ally Financial | SLM Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.89 | 46.29 | 27.58 | ||
| High | 69.31 | 46.44 | 27.68 | ||
| Low | 68.78 | 46.01 | 27.34 | ||
| Latest | 69.36 | 46.27 | 27.51 | ||
| Change | +0.39 | -0.02 | -0.15 | ||
| % Change | +0.57% | -0.04% | -0.54% | ||
| Volume | 221,333 | 552,595 | 617,198 | ||
| 20-Day Average Volume | 1,063,547 | 2,918,218 | 3,690,202 | ||
| Previous Close | 68.97 | 46.29 | 27.66 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.60 | 44.06 | 28.17 | ||
| 20-Day Raw Stochastic | 88.88% | 89.59% | 42.08% | ||
| 20-Day Relative Strength | 67.16 | 66.47 | 47.96 | ||
| Weighted Alpha | +40.17 | +35.91 | -6.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | +1.63% since 12/18/25 | +1.83% since 12/18/25 | ||
| Low | 67.89 on 12/19/25 | 45.26 on 12/19/25 | 26.93 on 12/19/25 | ||
| High | 69.58 on 12/23/25 | 46.78 on 12/23/25 | 28.05 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +11.77% since 11/26/25 | +12.22% since 11/26/25 | -5.42% since 11/26/25 | ||
| Low | 61.63 on 12/01/25 | 40.97 on 12/02/25 | 24.87 on 12/09/25 | ||
| High | 70.17 on 12/12/25 | 46.78 on 12/23/25 | 31.06 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/26/25 | +14.99% since 09/26/25 | -1.56% since 09/26/25 | ||
| Low | 52.09 on 10/10/25 | 36.94 on 10/10/25 | 24.87 on 12/09/25 | ||
| High | 70.17 on 12/12/25 | 46.78 on 12/23/25 | 31.06 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +23.21% since 06/26/25 | +19.08% since 06/26/25 | -16.62% since 06/26/25 | ||
| Low | 52.09 on 10/10/25 | 36.11 on 08/01/25 | 24.87 on 12/09/25 | ||
| High | 70.17 on 12/12/25 | 46.78 on 12/23/25 | 34.97 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,119,976 | 14,259,774 | 5,616,059 | ||
| Shares Outstanding, K | 117,732 | 308,053 | 203,039 | ||
| Annual Sales | 5,688,000,000 | 16,389,000,000 | 2,987,310,000 | ||
| Annual Net Income | 509,000,000 | 668,000,000 | 608,330,000 | ||
| Last Quarter Sales | 1,555,000,000 | 3,971,000,000 | 830,290,000 | ||
| Last Quarter Net Income | 199,000,000 | 398,000,000 | 135,850,000 | ||
| 60-Month Beta | 1.38 | 1.22 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/31/25 | 1.15 on 10/17/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 01/21/26 | 01/22/26 | ||
| Most Recent Dividend | 1.050 on 11/10/25 | 0.300 on 10/31/25 | 0.130 on 12/04/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/31/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 13.27 | 9.69 | ||