Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | ALLY | SLM | ||
| Company | Onemain Holdings Inc | Ally Financial | SLM Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.69 | 42.35 | 30.00 | ||
| High | 65.14 | 42.74 | 30.77 | ||
| Low | 64.20 | 42.16 | 29.76 | ||
| Latest | 64.65 | 42.39 | 30.66 | ||
| Change | -0.34 | -0.03 | +0.50 | ||
| % Change | -0.52% | -0.07% | +1.66% | ||
| Volume | 854,700 | 2,594,500 | 2,310,300 | ||
| 20-Day Average Volume | 1,059,565 | 2,726,100 | 2,259,305 | ||
| Previous Close | 64.99 | 42.42 | 30.16 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.73 | 39.93 | 28.31 | ||
| 20-Day Raw Stochastic | 90.37% | 93.79% | 97.72% | ||
| 20-Day Relative Strength | 64.58 | 60.09 | 66.11 | ||
| Weighted Alpha | +21.69 | +15.46 | +13.34 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 11/28/25 | +2.64% since 11/28/25 | +4.64% since 11/28/25 | ||
| Low | 61.63 on 12/01/25 | 40.97 on 12/02/25 | 29.01 on 12/01/25 | ||
| High | 65.55 on 12/04/25 | 42.74 on 12/05/25 | 30.77 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.23% since 11/05/25 | +6.11% since 11/05/25 | +11.98% since 11/05/25 | ||
| Low | 56.20 on 11/18/25 | 37.18 on 11/18/25 | 25.94 on 11/07/25 | ||
| High | 65.55 on 12/04/25 | 42.74 on 12/05/25 | 30.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.12% since 09/05/25 | +2.49% since 09/05/25 | -1.45% since 09/05/25 | ||
| Low | 52.09 on 10/10/25 | 36.94 on 10/10/25 | 25.13 on 10/16/25 | ||
| High | 65.55 on 12/04/25 | 44.83 on 09/19/25 | 31.26 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +24.59% since 06/05/25 | +20.43% since 06/05/25 | -3.62% since 06/05/25 | ||
| Low | 51.64 on 06/13/25 | 35.71 on 06/06/25 | 25.13 on 10/16/25 | ||
| High | 65.55 on 12/04/25 | 44.83 on 09/19/25 | 34.97 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,611,375 | 13,058,366 | 6,225,176 | ||
| Shares Outstanding, K | 117,732 | 308,053 | 203,039 | ||
| Annual Sales | 5,688,000,000 | 16,389,000,000 | 2,987,310,000 | ||
| Annual Net Income | 509,000,000 | 668,000,000 | 608,330,000 | ||
| Last Quarter Sales | 1,555,000,000 | 3,971,000,000 | 830,290,000 | ||
| Last Quarter Net Income | 199,000,000 | 398,000,000 | 135,850,000 | ||
| 60-Month Beta | 1.38 | 1.22 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/31/25 | 1.15 on 10/17/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 1.050 on 11/10/25 | 0.300 on 10/31/25 | 0.130 on 12/04/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/31/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 12.12 | 10.58 | ||