Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | ALLY | ENVA | CACC |
| Company | Onemain Holdings Inc | Capital One Financial | Ally Financial | Enova International Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.14 | 210.00 | 43.71 | 245.23 | 555.83 |
| High | 64.65 | 212.45 | 44.46 | 250.52 | 572.24 |
| Low | 61.14 | 207.85 | 42.93 | 243.63 | 553.57 |
| Latest | 62.94 | 208.71 | 42.95 | 244.71 | 556.71 |
| Change | +0.70 | -3.70 | -1.16 | -4.33 | -1.84 |
| % Change | +1.12% | -1.74% | -2.63% | -1.74% | -0.33% |
| Volume | 1,703,000 | 4,130,100 | 3,272,700 | 537,600 | 158,500 |
| 20-Day Average Volume | 1,098,205 | 4,483,910 | 3,306,140 | 402,800 | 143,860 |
| Previous Close | 62.24 | 212.41 | 44.11 | 249.04 | 558.55 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.06 | 204.77 | 44.99 | 234.85 | 615.57 |
| 20-Day Raw Stochastic | 79.95% | 78.99% | 16.09% | 77.41% | 7.67% |
| 20-Day Relative Strength | 62.80 | 56.54 | 43.89 | 63.55 | 40.43 |
| Weighted Alpha | +13.07 | +0.95 | +12.36 | +154.50 | +24.23 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 07/22/26 | +3.65% since 07/22/26 | -3.85% since 07/22/26 | +9.99% since 07/22/26 | -8.17% since 07/22/26 |
| Low | 58.16 on 07/23/26 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 214.62 on 07/23/26 | 547.39 on 07/28/26 |
| High | 64.65 on 07/29/26 | 212.57 on 07/28/26 | 44.63 on 07/24/26 | 253.49 on 07/28/26 | 618.16 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.95% since 06/29/26 | +3.18% since 06/29/26 | -9.10% since 06/29/26 | +3.84% since 06/29/26 | -12.77% since 06/29/26 |
| Low | 56.12 on 07/08/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 214.62 on 07/23/26 | 547.39 on 07/28/26 |
| High | 64.65 on 07/29/26 | 213.32 on 07/16/26 | 47.18 on 06/30/26 | 253.49 on 07/28/26 | 668.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | +8.69% since 04/29/26 | +9.36% since 04/29/26 | -1.96% since 04/29/26 | +45.16% since 04/29/26 | +11.20% since 04/29/26 |
| Low | 51.62 on 05/13/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 157.39 on 05/22/26 | 495.60 on 04/30/26 |
| High | 64.65 on 07/29/26 | 213.32 on 07/16/26 | 47.29 on 06/29/26 | 253.49 on 07/28/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | -4.78% since 01/29/26 | -4.83% since 01/29/26 | -0.02% since 01/29/26 | +48.22% since 01/29/26 | +23.37% since 01/29/26 |
| Low | 45.78 on 03/16/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 129.25 on 03/27/26 | 405.00 on 04/01/26 |
| High | 66.26 on 02/03/26 | 227.72 on 02/04/26 | 47.29 on 06/29/26 | 253.49 on 07/28/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,649 | 132,181,264 | 13,418,262 | 6,200,598 | 5,842,433 |
| Shares Outstanding, K | 115,531 | 622,293 | 304,200 | 24,898 | 10,460 |
| Annual Sales | 6,175,000,000 | 69,252,000,000 | 15,259,000,000 | 3,151,650,000 | 2,317,200,000 |
| Annual Net Income | 783,000,000 | 2,453,000,000 | 852,000,000 | 308,390,000 | 423,900,000 |
| Last Quarter Sales | 1,584,000,000 | 19,861,000,000 | 4,067,000,000 | 928,930,000 | 580,000,000 |
| Last Quarter Net Income | 226,000,000 | 3,020,000,000 | 410,000,000 | 105,060,000 | 135,800,000 |
| 60-Month Beta | 1.22 | 1.02 | 1.09 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/01/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 4.31 on 07/23/26 | 10.71 on 05/05/26 |
| Earnings Date | 07/29/26 | 10/20/26 | 10/16/26 | 10/22/26 | 07/30/26 |
| Most Recent Dividend | 1.050 on 05/11/26 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/11/26 | 05/19/26 | 07/31/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 10.33 | 9.58 | 18.04 | 13.51 |