Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | KEX | FRO | HAFN | STNG |
| Company | Odyssey Marine Expl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.06 | 111.29 | 22.13 | 5.41 | 51.71 |
| High | 2.11 | 111.69 | 22.14 | 5.41 | 51.75 |
| Low | 2.01 | 111.12 | 21.83 | 5.37 | 51.00 |
| Latest | 2.02 | 111.58 | 22.05 | 5.39 | 51.09 |
| Change | -0.04 | +0.54 | -0.08 | +0.02 | -0.54 |
| % Change | -1.94% | +0.49% | -0.36% | +0.37% | -1.05% |
| Volume | 189,854 | 68,090 | 688,846 | 228,493 | 51,041 |
| 20-Day Average Volume | 804,141 | 640,920 | 2,352,435 | 979,655 | 911,310 |
| Previous Close | 2.06 | 111.04 | 22.13 | 5.37 | 51.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 111.46 | 22.55 | 5.60 | 52.97 |
| 20-Day Raw Stochastic | 20.83% | 43.35% | 30.74% | 14.65% | 9.58% |
| 20-Day Relative Strength | 47.07 | 59.45 | 43.46 | 35.90 | 34.72 |
| Weighted Alpha | -4.87 | +9.31 | +45.43 | -1.91 | +8.00 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 12/22/25 | -0.25% since 12/22/25 | +0.94% since 12/22/25 | +1.41% since 12/22/25 | -0.25% since 12/22/25 |
| Low | 2.03 on 12/30/25 | 110.21 on 12/24/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 2.36 on 12/23/25 | 112.74 on 12/23/25 | 22.22 on 12/29/25 | 5.41 on 12/30/25 | 51.87 on 12/29/25 |
| 1-Month | |||||
| %Chg | -1.70% since 11/28/25 | -2.01% since 11/28/25 | -6.27% since 11/28/25 | -10.10% since 11/28/25 | -10.90% since 11/28/25 |
| Low | 1.88 on 12/01/25 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 2.50 on 12/15/25 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.67 on 12/01/25 |
| 3-Month | |||||
| %Chg | +3.85% since 09/30/25 | +33.30% since 09/30/25 | -3.27% since 09/30/25 | -10.10% since 09/30/25 | -8.87% since 09/30/25 |
| Low | 1.64 on 11/25/25 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 4.43 on 10/14/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +71.61% since 06/30/25 | -1.91% since 06/30/25 | +34.34% since 06/30/25 | +7.92% since 06/30/25 | +30.54% since 06/30/25 |
| Low | 1.08 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 39.03 on 07/01/25 |
| High | 4.43 on 10/14/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,820 | 6,018,368 | 4,926,647 | 2,721,624 | 2,633,956 |
| Shares Outstanding, K | 55,738 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 770,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 15,660,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 60,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | -13,070,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | -0.86 | 0.87 | 0.06 | 0.97 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 03/30/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 23.45 | 8.80 | 11.28 |