Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | BLFS | TLRY | ||
| Company | Omeros Corp | Biolife Solutions | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.17 | 24.79 | 9.45 | ||
| High | 16.64 | 25.17 | 9.79 | ||
| Low | 14.43 | 24.73 | 9.18 | ||
| Latest | 16.57 | 25.12 | 9.26 | ||
| Change | +0.86 | +0.22 | -0.34 | ||
| % Change | +5.47% | +0.88% | -3.54% | ||
| Volume | 5,563,300 | 228,100 | 5,655,700 | ||
| 20-Day Average Volume | 3,295,960 | 319,355 | 20,092,244 | ||
| Previous Close | 15.71 | 24.90 | 9.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 25.12 | 9.63 | ||
| 20-Day Raw Stochastic | 88.49% | 45.22% | 26.82% | ||
| 20-Day Relative Strength | 74.85 | 47.28 | 45.06 | ||
| Weighted Alpha | +42.23 | -1.82 | -71.11 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.60% since 12/19/25 | +0.20% since 12/19/25 | -17.03% since 12/19/25 | ||
| Low | 8.60 on 12/23/25 | 24.73 on 12/29/25 | 9.18 on 12/29/25 | ||
| High | 17.65 on 12/24/25 | 26.34 on 12/22/25 | 11.34 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +71.00% since 11/28/25 | -5.21% since 11/28/25 | +13.90% since 11/28/25 | ||
| Low | 8.27 on 12/16/25 | 24.11 on 12/16/25 | 6.90 on 12/04/25 | ||
| High | 17.65 on 12/24/25 | 26.34 on 12/22/25 | 15.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +296.41% since 09/29/25 | +2.45% since 09/29/25 | -49.95% since 09/29/25 | ||
| Low | 4.05 on 10/14/25 | 23.57 on 11/18/25 | 6.90 on 12/04/25 | ||
| High | 17.65 on 12/24/25 | 29.62 on 10/24/25 | 23.20 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +417.81% since 06/27/25 | +16.89% since 06/27/25 | +131.10% since 06/27/25 | ||
| Low | 2.95 on 07/01/25 | 20.14 on 08/01/25 | 3.93 on 06/30/25 | ||
| High | 17.65 on 12/24/25 | 29.62 on 10/24/25 | 23.20 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,813 | 1,209,478 | 1,039,768 | ||
| Shares Outstanding, K | 70,900 | 48,148 | 112,286 | ||
| Annual Sales | 0 | 82,250,000 | 821,310,000 | ||
| Annual Net Income | -156,820,000 | -20,180,000 | -2,186,740,000 | ||
| Last Quarter Sales | 0 | 28,070,000 | 209,500,000 | ||
| Last Quarter Net Income | -30,920,000 | 620,000 | -320,000 | ||
| 60-Month Beta | 2.48 | 1.93 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | 0.04 on 11/06/25 | 0.00 on 10/09/25 | ||
| Latest Earnings Date | 03/30/26 | 03/02/26 | 01/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 355.71 | 0.00 | ||