Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | CBLL | CERS | ||
| Company | Omeros Corp | Ceribell Inc | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.25 | 19.62 | 3.18 | ||
| High | 10.50 | 19.95 | 3.47 | ||
| Low | 9.25 | 19.43 | 3.14 | ||
| Latest | 10.34 | 19.79 | 3.28 | ||
| Change | +1.06 | +0.24 | +0.12 | ||
| % Change | +11.42% | +1.23% | +3.80% | ||
| Volume | 1,745,167 | 360,638 | 4,682,134 | ||
| 20-Day Average Volume | 2,439,763 | 391,272 | 2,992,652 | ||
| Previous Close | 9.28 | 19.55 | 3.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 18.77 | 2.74 | ||
| 20-Day Raw Stochastic | 88.06% | 73.71% | 82.08% | ||
| 20-Day Relative Strength | 48.07 | 55.61 | 68.29 | ||
| Weighted Alpha | +17.01 | +26.02 | +110.99 | ||
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.26% since 06/26/26 | -0.95% since 06/26/26 | +12.33% since 06/26/26 | ||
| Low | 8.52 on 06/29/26 | 19.14 on 06/30/26 | 2.78 on 06/30/26 | ||
| High | 10.50 on 07/06/26 | 20.45 on 07/02/26 | 3.47 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 06/05/26 | +8.44% since 06/05/26 | +21.03% since 06/05/26 | ||
| Low | 6.70 on 06/12/26 | 17.07 on 06/17/26 | 2.41 on 06/17/26 | ||
| High | 10.83 on 06/24/26 | 20.76 on 06/26/26 | 3.47 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 04/06/26 | +8.92% since 04/06/26 | +77.30% since 04/06/26 | ||
| Low | 6.70 on 06/12/26 | 15.84 on 05/13/26 | 1.79 on 04/07/26 | ||
| High | 15.32 on 05/01/26 | 21.65 on 04/20/26 | 3.47 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -23.58% since 01/06/26 | -8.93% since 01/06/26 | +58.45% since 01/06/26 | ||
| Low | 6.70 on 06/12/26 | 15.84 on 05/13/26 | 1.62 on 03/12/26 | ||
| High | 16.14 on 01/08/26 | 24.33 on 01/12/26 | 3.47 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,640 | 741,786 | 633,166 | ||
| Shares Outstanding, K | 72,375 | 37,943 | 200,369 | ||
| Annual Sales | 0 | 89,060,000 | 233,800,000 | ||
| Annual Net Income | -3,350,000 | -53,410,000 | -15,630,000 | ||
| Last Quarter Sales | 9,890,000 | 26,490,000 | 59,890,000 | ||
| Last Quarter Net Income | 56,060,000 | -19,740,000 | -1,640,000 | ||
| 60-Month Beta | 2.55 | 0.77 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/13/26 | -0.52 on 05/11/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 0.00 | 0.00 | ||