Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMER | VERU | CAPR | ||
Company | Omeros Corp | Veru Inc | Capricor Therap | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.10 | 1.2600 | 5.28 | ||
High | 3.18 | 1.4200 | 5.48 | ||
Low | 3.07 | 1.2600 | 5.16 | ||
Last | 3.15 | 1.3500 | 5.27 | ||
Change | +0.02 | +0.1000 | -0.06 | ||
% Change | +0.64% | +8.00% | -1.13% | ||
Volume | 172,100 | 3,706,100 | 248,600 | ||
20-Day Average Volume | 335,795 | 4,033,190 | 387,285 | ||
Previous Close | 3.13 | 1.2500 | 5.33 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.30 | 1.2477 | 5.78 | ||
20-Day Raw Stochastic | 16.30% | 50.22% | 24.53% | ||
20-Day Relative Strength | 43.65% | 60.06% | 44.78% | ||
Weighted Alpha | -27.52 | -11.94 | +36.42 | ||
Today's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 72% Buy | 56% Buy | ||
Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 04/23/24 | +5.88% since 04/23/24 | +9.34% since 04/23/24 | ||
Low | 2.96 on 04/25/24 | 1.1700 on 04/29/24 | 4.91 on 04/25/24 | ||
High | 3.31 on 04/29/24 | 1.4200 on 04/30/24 | 5.68 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.70% since 03/28/24 | +92.83% since 03/28/24 | -22.39% since 03/28/24 | ||
Low | 2.61 on 04/02/24 | 0.6700 on 04/01/24 | 4.68 on 04/18/24 | ||
High | 4.10 on 04/12/24 | 1.9200 on 04/11/24 | 7.28 on 04/01/24 | ||
3-Month | |||||
%Chg | -3.96% since 01/30/24 | +187.23% since 01/30/24 | +29.48% since 01/30/24 | ||
Low | 2.61 on 04/02/24 | 0.3612 on 02/13/24 | 3.56 on 02/16/24 | ||
High | 5.14 on 02/16/24 | 1.9200 on 04/11/24 | 7.28 on 04/01/24 | ||
6-Month | |||||
%Chg | +176.32% since 10/30/23 | +41.36% since 10/30/23 | +90.25% since 10/30/23 | ||
Low | 1.09 on 11/01/23 | 0.3600 on 01/22/24 | 2.68 on 11/10/23 | ||
High | 5.14 on 02/16/24 | 1.9200 on 04/11/24 | 7.28 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 181,362 | 182,976 | 167,911 | ||
Shares Outstanding, K | 57,943 | 146,381 | 31,503 | ||
Annual Sales | 0 | 16,300,000 | 25,180,000 | ||
Annual Net Income | -117,810,000 | -93,090,000 | -22,290,000 | ||
Last Quarter Sales | 0 | 2,140,000 | 12,090,000 | ||
Last Quarter Net Income | -9,070,000 | -8,280,000 | -760,000 | ||
60-Month Beta | 1.34 | -0.22 | 3.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 04/01/24 | -0.09 on 04/01/24 | -0.02 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |