Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | LMRI | CBLL | ||
| Company | Omeros Corp | Lumexa Imaging Holdings Inc | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.86 | 8.17 | 18.25 | ||
| High | 10.04 | 8.95 | 18.89 | ||
| Low | 9.55 | 8.17 | 18.13 | ||
| Latest | 9.97 | 8.65 | 18.50 | ||
| Change | +0.12 | +0.52 | +0.36 | ||
| % Change | +1.22% | +6.40% | +1.98% | ||
| Volume | 1,544,600 | 938,300 | 433,600 | ||
| 20-Day Average Volume | 1,908,845 | 1,207,950 | 367,370 | ||
| Previous Close | 9.85 | 8.13 | 18.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 7.88 | 17.86 | ||
| 20-Day Raw Stochastic | 7.79% | 52.38% | 79.17% | ||
| 20-Day Relative Strength | 34.81 | 48.86 | 49.13 | ||
| Weighted Alpha | +18.67 | N/A | +9.85 | ||
| Today's Opinion | 8% Sell | N/A | 8% Sell | ||
| Previous Opinion | 24% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 06/02/26 | +15.18% since 06/02/26 | +5.71% since 06/02/26 | ||
| Low | 9.55 on 06/09/26 | 7.48 on 06/03/26 | 16.99 on 06/03/26 | ||
| High | 10.80 on 06/04/26 | 8.95 on 06/09/26 | 19.20 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -29.44% since 05/08/26 | -16.99% since 05/08/26 | -8.42% since 05/08/26 | ||
| Low | 9.55 on 06/09/26 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 14.94 on 05/12/26 | 10.70 on 05/11/26 | 20.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 03/09/26 | -41.28% since 03/09/26 | +1.20% since 03/09/26 | ||
| Low | 9.55 on 06/09/26 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 15.32 on 05/01/26 | 15.56 on 03/10/26 | 21.65 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -13.08% since 12/09/25 | N/A since 12/11/25 | -12.82% since 12/09/25 | ||
| Low | 8.27 on 12/16/25 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 17.65 on 12/24/25 | 19.45 on 12/15/25 | 24.33 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,894 | 781,139 | 688,286 | ||
| Shares Outstanding, K | 72,375 | 96,081 | 37,943 | ||
| Annual Sales | 0 | 1,023,081,000 | 89,060,000 | ||
| Annual Net Income | -3,350,000 | -47,104,000 | -53,410,000 | ||
| Last Quarter Sales | 9,890,000 | 252,537,000 | 26,490,000 | ||
| Last Quarter Net Income | 56,060,000 | 1,717,000 | -19,740,000 | ||
| 60-Month Beta | 2.52 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/13/26 | 0.18 on 05/12/26 | -0.52 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 0.00 | 0.00 | ||