Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | CGC | SNDL | ||
| Company | Omeros Corp | Canopy Growth Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.80 | 2.0000 | 2.15 | ||
| High | 9.30 | 2.2800 | 2.27 | ||
| Low | 8.72 | 1.8800 | 2.06 | ||
| Latest | 8.83 | 1.9200 | 2.07 | ||
| Change | +0.06 | +0.0900 | -0.08 | ||
| % Change | +0.74% | +4.92% | -3.72% | ||
| Volume | 1,359,100 | 104,074,195 | 8,145,300 | ||
| 20-Day Average Volume | 1,475,570 | 41,712,008 | 3,800,805 | ||
| Previous Close | 8.77 | 1.8300 | 2.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 1.2645 | 1.78 | ||
| 20-Day Raw Stochastic | 21.56% | 71.96% | 71.34% | ||
| 20-Day Relative Strength | 50.55 | 70.37 | 54.75 | ||
| Weighted Alpha | -2.86 | -45.22 | +8.46 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.44% since 12/10/25 | +66.96% since 12/10/25 | +21.76% since 12/10/25 | ||
| Low | 8.27 on 12/16/25 | 1.1200 on 12/11/25 | 1.69 on 12/11/25 | ||
| High | 11.42 on 12/11/25 | 2.2800 on 12/17/25 | 2.27 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.75% since 11/17/25 | +82.86% since 11/17/25 | +23.95% since 11/17/25 | ||
| Low | 8.04 on 11/21/25 | 0.9960 on 11/21/25 | 1.57 on 11/21/25 | ||
| High | 11.70 on 12/10/25 | 2.2800 on 12/17/25 | 2.27 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +117.49% since 09/17/25 | +41.18% since 09/17/25 | -17.20% since 09/17/25 | ||
| Low | 4.05 on 09/18/25 | 0.9960 on 11/21/25 | 1.57 on 11/21/25 | ||
| High | 12.10 on 10/15/25 | 2.2800 on 12/17/25 | 2.89 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +175.08% since 06/17/25 | +45.45% since 06/17/25 | +61.72% since 06/17/25 | ||
| Low | 2.95 on 07/01/25 | 0.9960 on 11/21/25 | 1.15 on 07/01/25 | ||
| High | 12.10 on 10/15/25 | 2.2800 on 12/17/25 | 2.89 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,439 | 674,276 | 564,968 | ||
| Shares Outstanding, K | 70,900 | 368,457 | 262,776 | ||
| Annual Sales | 0 | 193,330,000 | 671,740,000 | ||
| Annual Net Income | -156,820,000 | -429,870,000 | -69,180,000 | ||
| Last Quarter Sales | 0 | 48,410,000 | 177,280,000 | ||
| Last Quarter Net Income | -30,920,000 | -1,190,000 | -9,670,000 | ||
| 60-Month Beta | 2.48 | 0.40 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | -0.01 on 11/07/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 02/06/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||