Omeros Corp
(OMER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | MRVI | CBLL | ||
| Company | Omeros Corp | Maravai Lifesciences Holdings Inc Cl A | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.21 | 3.12 | 20.69 | ||
| High | 11.53 | 3.17 | 20.71 | ||
| Low | 11.05 | 2.97 | 19.80 | ||
| Latest | 11.44 | 3.02 | 19.94 | ||
| Change | +0.21 | -0.10 | -0.63 | ||
| % Change | +1.87% | -3.21% | -3.06% | ||
| Volume | 652,300 | 1,052,000 | 218,100 | ||
| 20-Day Average Volume | 1,448,940 | 1,084,240 | 326,435 | ||
| Previous Close | 11.23 | 3.12 | 20.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 3.45 | 21.07 | ||
| 20-Day Raw Stochastic | 37.40% | 4.76% | 25.11% | ||
| 20-Day Relative Strength | 48.80 | 37.26 | 46.53 | ||
| Weighted Alpha | +1.97 | -20.11 | +8.75 | ||
| Today's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 02/05/26 | -2.27% since 02/05/26 | +3.10% since 02/05/26 | ||
| Low | 10.89 on 02/06/26 | 2.97 on 02/12/26 | 18.78 on 02/06/26 | ||
| High | 11.53 on 02/12/26 | 3.21 on 02/10/26 | 21.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.76% since 01/12/26 | -23.35% since 01/12/26 | -14.90% since 01/12/26 | ||
| Low | 10.55 on 02/05/26 | 2.97 on 02/12/26 | 18.78 on 02/06/26 | ||
| High | 13.26 on 01/14/26 | 4.11 on 01/13/26 | 23.58 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +66.04% since 11/12/25 | -7.08% since 11/12/25 | +55.18% since 11/12/25 | ||
| Low | 6.24 on 11/13/25 | 2.97 on 02/12/26 | 12.36 on 11/13/25 | ||
| High | 17.65 on 12/24/25 | 4.11 on 01/13/26 | 24.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +173.68% since 08/12/25 | +12.27% since 08/12/25 | +70.43% since 08/12/25 | ||
| Low | 3.94 on 09/17/25 | 2.28 on 08/27/25 | 10.85 on 11/04/25 | ||
| High | 17.65 on 12/24/25 | 4.11 on 01/13/26 | 24.33 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,207 | 797,806 | 763,065 | ||
| Shares Outstanding, K | 70,900 | 255,707 | 37,096 | ||
| Annual Sales | 0 | 259,190,000 | 65,440,000 | ||
| Annual Net Income | -156,820,000 | -144,850,000 | -40,460,000 | ||
| Last Quarter Sales | 0 | 41,630,000 | 22,590,000 | ||
| Last Quarter Net Income | -30,920,000 | -25,560,000 | -13,470,000 | ||
| 60-Month Beta | 2.44 | 0.39 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | -0.08 on 11/06/25 | -0.37 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||