Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | PAHC | LMRI | ||
| Company | Omeros Corp | Phibro Anl Htlh A | Lumexa Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.35 | 34.03 | 12.20 | ||
| High | 17.61 | 34.68 | 12.20 | ||
| Low | 16.54 | 34.03 | 11.79 | ||
| Last | 17.19 | 34.36 | 12.02 | ||
| Change | -0.16 | +0.30 | -0.18 | ||
| Percent Change | -0.92% | +0.88% | -1.48% | ||
| Volume | 3,675,900 | 110,700 | 616,300 | ||
| 20-Day Average Volume | 2,290,065 | 186,865 | 461,750 | ||
| Previous | 17.35 | 34.06 | 12.20 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 35.01 | 11.19 | ||
| 20-Day Raw Stochastic | 89.20% | 35.27% | 68.89% | ||
| 20-Day Relative Strength | 76.83 | 48.19 | 60.13 | ||
| Weighted Alpha | +80.59 | -2.55 | -13.76 | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.74% since 08/07/26 | +0.20% since 08/07/26 | +3.80% since 08/07/26 | ||
| Low | 13.00 on 08/10/26 | 32.88 on 08/10/26 | 11.35 on 08/10/26 | ||
| High | 18.14 on 08/13/26 | 35.15 on 08/11/26 | 13.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +63.71% since 07/14/26 | +4.00% since 07/14/26 | +10.17% since 07/14/26 | ||
| Low | 9.12 on 07/17/26 | 32.42 on 07/20/26 | 9.85 on 07/31/26 | ||
| High | 18.14 on 08/13/26 | 37.92 on 07/30/26 | 13.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +29.44% since 05/14/26 | -4.95% since 05/14/26 | +66.71% since 05/14/26 | ||
| Low | 6.70 on 06/12/26 | 28.25 on 06/02/26 | 6.45 on 05/15/26 | ||
| High | 18.14 on 08/13/26 | 37.92 on 07/30/26 | 13.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +47.05% since 02/13/26 | -34.25% since 02/13/26 | -16.30% since 02/13/26 | ||
| Low | 6.70 on 06/12/26 | 28.25 on 06/02/26 | 6.45 on 05/15/26 | ||
| High | 18.14 on 08/13/26 | 60.08 on 04/13/26 | 16.43 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,126 | 1,393,813 | 1,154,894 | ||
| Shares Outstanding, K | 72,375 | 40,565 | 96,081 | ||
| Annual Sales, $M | 0 | 1,296,220,000 | 1,023,080,000 | ||
| Annual Net Income, $M | -3,350,000 | 48,260,000 | -47,100,000 | ||
| Last Qtr Sales, $M | 9,890,000 | 383,540,000 | 252,540,000 | ||
| Last Qtr Income, $M | 56,060,000 | 24,020,000 | 1,720,000 | ||
| 60-Month Beta | 2.54 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/12/26 | 0.76 on 05/06/26 | 0.20 on 08/12/26 | ||
| Latest Earnings Date | 11/12/26 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 11.62 | 0.00 | ||