Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | GLAS | CBLL | ||
| Company | Omeros Corp | Glass House Brands Inc | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.28 | 10.15 | 16.40 | ||
| High | 10.29 | 10.34 | 17.19 | ||
| Low | 9.77 | 9.47 | 16.10 | ||
| Latest | 9.79 | 10.02 | 16.91 | ||
| Change | -0.49 | -0.02 | +0.63 | ||
| % Change | -4.77% | -0.20% | +3.87% | ||
| Volume | 799,000 | 892,200 | 363,400 | ||
| 20-Day Average Volume | 1,881,775 | 443,855 | 400,820 | ||
| Previous Close | 10.28 | 10.04 | 16.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 11.36 | 18.97 | ||
| 20-Day Raw Stochastic | 72.51% | 14.55% | 19.79% | ||
| 20-Day Relative Strength | 46.40 | 41.11 | 39.31 | ||
| Weighted Alpha | +4.96 | +35.49 | +5.35 | ||
| Today's Opinion | 88% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/17/26 | -7.14% since 07/17/26 | -9.67% since 07/17/26 | ||
| Low | 9.34 on 07/21/26 | 9.47 on 07/24/26 | 15.96 on 07/23/26 | ||
| High | 10.36 on 07/23/26 | 10.99 on 07/21/26 | 18.80 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 06/24/26 | -8.99% since 06/24/26 | -9.13% since 06/24/26 | ||
| Low | 7.39 on 06/26/26 | 9.47 on 07/24/26 | 15.96 on 07/23/26 | ||
| High | 10.83 on 06/25/26 | 13.25 on 06/30/26 | 20.76 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 04/24/26 | +3.62% since 04/24/26 | -20.16% since 04/24/26 | ||
| Low | 6.70 on 06/12/26 | 9.00 on 05/13/26 | 15.84 on 05/13/26 | ||
| High | 15.32 on 05/01/26 | 13.93 on 06/18/26 | 21.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -17.94% since 01/23/26 | +5.36% since 01/23/26 | -24.20% since 01/23/26 | ||
| Low | 6.70 on 06/12/26 | 7.20 on 03/06/26 | 15.84 on 05/13/26 | ||
| High | 15.32 on 05/01/26 | 13.93 on 06/18/26 | 22.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,551 | 804,326 | 641,616 | ||
| Shares Outstanding, K | 72,375 | 80,272 | 37,943 | ||
| Annual Sales | 0 | 181,984,000 | 89,060,000 | ||
| Annual Net Income | -3,350,000 | -29,659,000 | -53,410,000 | ||
| Last Quarter Sales | 9,890,000 | 38,855,000 | 26,490,000 | ||
| Last Quarter Net Income | 56,060,000 | -15,500,000 | -19,740,000 | ||
| 60-Month Beta | 2.55 | N/A | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/13/26 | N/A on 05/13/26 | -0.52 on 05/11/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.72 | 0.00 | 0.00 | ||