Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | SYY | KHC | GIS |
| Company | Omega Protein Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.00 | 54.62 | 73.13 | 24.25 | 45.89 |
| High | 22.00 | 55.30 | 73.35 | 24.48 | 46.00 |
| Low | 21.95 | 54.57 | 72.26 | 24.25 | 45.15 |
| Latest | 22.00 | 55.15 | 72.73 | 24.44 | 45.98 |
| Change | +0.05 | +0.25 | -0.37 | +0.10 | +0.05 |
| % Change | +0.23% | +0.46% | -0.51% | +0.41% | +0.11% |
| Volume | 658,900 | 3,014,003 | 540,491 | 2,996,993 | 2,214,223 |
| 20-Day Average Volume | 560,220 | 8,786,521 | 3,049,124 | 13,536,688 | 5,681,280 |
| Previous Close | 21.95 | 54.91 | 73.10 | 24.34 | 45.93 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 56.31 | 75.00 | 24.94 | 46.90 |
| 20-Day Raw Stochastic | 66.67% | 16.29% | 9.94% | 21.43% | 19.35% |
| 20-Day Relative Strength | 68.22 | 38.02 | 38.31 | 42.79 | 41.19 |
| Weighted Alpha | -7.50 | -15.72 | -9.01 | -22.69 | -29.88 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -2.26% since 12/01/25 | -4.04% since 12/01/25 | -3.65% since 12/01/25 | -2.44% since 12/01/25 |
| Low | 21.95 on 12/19/17 | 54.62 on 12/08/25 | 72.33 on 12/08/25 | 24.25 on 12/08/25 | 45.16 on 12/08/25 |
| High | 22.00 on 12/19/17 | 56.69 on 12/03/25 | 75.66 on 12/02/25 | 25.38 on 12/02/25 | 46.96 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | -3.59% since 11/07/25 | -3.11% since 11/07/25 | +0.68% since 11/07/25 | -2.05% since 11/07/25 |
| Low | 21.85 on 11/24/17 | 54.62 on 12/08/25 | 72.33 on 12/08/25 | 24.08 on 11/10/25 | 45.16 on 12/08/25 |
| High | 22.08 on 11/27/17 | 57.72 on 11/13/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -11.00% since 09/08/25 | -10.68% since 09/08/25 | -9.13% since 09/08/25 | -8.38% since 09/08/25 |
| Low | 15.90 on 09/21/17 | 54.62 on 12/08/25 | 72.33 on 12/08/25 | 23.70 on 11/06/25 | 45.16 on 12/08/25 |
| High | 22.48 on 10/13/17 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 27.00 on 09/09/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -16.67% since 06/06/25 | -2.23% since 06/06/25 | -8.55% since 06/06/25 | -16.16% since 06/06/25 |
| Low | 14.50 on 08/11/17 | 54.62 on 12/08/25 | 72.33 on 12/08/25 | 23.70 on 11/06/25 | 45.16 on 12/08/25 |
| High | 22.48 on 10/13/17 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.19 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 70,847,160 | 35,004,736 | 28,810,188 | 24,499,798 |
| Shares Outstanding, K | 22,480 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 390,830,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 32,910,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 90,290,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 920,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.28 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 11/08/17 | 10/28/25 | 01/27/26 | 10/29/25 | 12/17/25 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 08/23/17 | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 19.58 | 16.25 | 8.91 | 11.49 |