Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | STKL | BGS | ||
| Company | Omega Protein Corp | Sunopta Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 4.73 | 4.17 | ||
| High | 22.00 | 5.01 | 4.34 | ||
| Low | 21.95 | 4.73 | 4.17 | ||
| Latest | 22.00 | 4.99 | 4.32 | ||
| Change | +0.05 | +0.22 | +0.11 | ||
| % Change | +0.23% | +4.61% | +2.61% | ||
| Volume | 658,900 | 326,289 | 538,161 | ||
| 20-Day Average Volume | 560,220 | 1,048,233 | 1,745,046 | ||
| Previous Close | 21.95 | 4.77 | 4.21 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 4.09 | 4.30 | ||
| 20-Day Raw Stochastic | 66.67% | 98.90% | 47.44% | ||
| 20-Day Relative Strength | 68.22 | 69.13 | 47.90 | ||
| Weighted Alpha | -7.50 | -34.13 | -19.68 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +10.92% since 01/14/26 | +1.17% since 01/14/26 | ||
| Low | 21.95 on 12/19/17 | 4.37 on 01/15/26 | 4.11 on 01/21/26 | ||
| High | 22.00 on 12/19/17 | 4.94 on 01/22/26 | 4.55 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +32.39% since 12/22/25 | -4.43% since 12/22/25 | ||
| Low | 21.85 on 11/24/17 | 3.58 on 01/06/26 | 3.98 on 01/08/26 | ||
| High | 22.08 on 11/27/17 | 4.94 on 01/22/26 | 4.68 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -16.24% since 10/22/25 | -6.30% since 10/22/25 | ||
| Low | 15.90 on 09/21/17 | 3.32 on 11/24/25 | 3.89 on 11/05/25 | ||
| High | 22.48 on 10/13/17 | 5.93 on 10/23/25 | 5.05 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -25.27% since 07/22/25 | -5.07% since 07/22/25 | ||
| Low | 14.50 on 08/11/17 | 3.32 on 11/24/25 | 3.67 on 08/05/25 | ||
| High | 22.48 on 10/13/17 | 6.94 on 07/23/25 | 5.05 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 576,001 | 336,703 | ||
| Shares Outstanding, K | 22,480 | 120,755 | 79,977 | ||
| Annual Sales | 390,830,000 | 723,730,000 | 1,932,450,000 | ||
| Annual Net Income | 32,910,000 | -17,390,000 | -251,250,000 | ||
| Last Quarter Sales | 90,290,000 | 205,410,000 | 439,300,000 | ||
| Last Quarter Net Income | 920,000 | 820,000 | -19,140,000 | ||
| 60-Month Beta | 0.28 | 1.08 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.05 on 11/05/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 03/07/18 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 25.00 | 7.87 | ||