Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | VITL | BGS | ||
| Company | Omega Protein Corp | Vital Farms Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 11.56 | 3.60 | ||
| High | 22.00 | 11.85 | 3.71 | ||
| Low | 21.95 | 11.54 | 3.57 | ||
| Last | 22.00 | 11.59 | 3.68 | ||
| Change | +0.05 | +0.07 | +0.10 | ||
| Percent Change | +0.23% | +0.61% | +2.79% | ||
| Volume | 658,900 | 1,066,188 | 2,564,383 | ||
| 20-Day Average Volume | 560,220 | 1,570,541 | 2,486,736 | ||
| Previous | 21.95 | 11.52 | 3.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 12.66 | 3.57 | ||
| 20-Day Raw Stochastic | 66.67% | 24.57% | 59.09% | ||
| 20-Day Relative Strength | 68.22 | 45.50 | 47.47 | ||
| Weighted Alpha | -7.50 | -64.81 | -18.32 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -6.91% since 08/06/26 | +7.46% since 08/06/26 | ||
| Low | 21.95 on 12/19/17 | 11.05 on 08/11/26 | 3.35 on 08/10/26 | ||
| High | 22.00 on 12/19/17 | 12.88 on 08/07/26 | 3.71 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | -8.88% since 07/13/26 | -5.53% since 07/13/26 | ||
| Low | 21.85 on 11/24/17 | 10.86 on 08/06/26 | 3.35 on 08/10/26 | ||
| High | 22.08 on 11/27/17 | 14.06 on 07/28/26 | 3.90 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +39.80% since 05/13/26 | -16.29% since 05/13/26 | ||
| Low | 15.90 on 09/21/17 | 8.12 on 05/18/26 | 3.35 on 08/10/26 | ||
| High | 22.48 on 10/13/17 | 14.06 on 07/28/26 | 4.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -59.01% since 02/13/26 | -29.73% since 02/13/26 | ||
| Low | 14.50 on 08/11/17 | 7.95 on 05/13/26 | 3.35 on 08/10/26 | ||
| High | 22.48 on 10/13/17 | 28.97 on 02/18/26 | 6.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 494,577 | 290,578 | ||
| Shares Outstanding, K | 22,480 | 42,932 | 81,167 | ||
| Annual Sales, $M | 390,830,000 | 759,440,000 | 1,828,690,000 | ||
| Annual Net Income, $M | 32,910,000 | 66,280,000 | -43,260,000 | ||
| Last Qtr Sales, $M | 90,290,000 | 166,030,000 | 408,940,000 | ||
| Last Qtr Income, $M | 920,000 | -31,070,000 | -32,540,000 | ||
| 60-Month Beta | 0.28 | 1.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | -0.47 on 08/06/26 | 0.06 on 08/11/26 | ||
| Latest Earnings Date | 03/07/18 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | 0.095 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/23/17 | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 55.05 | 5.98 | ||