Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MAMA | BGS | ||
| Company | Omega Protein Corp | Mama's Creations Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 14.96 | 5.01 | ||
| High | 22.00 | 15.32 | 5.05 | ||
| Low | 21.95 | 14.84 | 4.88 | ||
| Latest | 22.00 | 14.94 | 4.95 | ||
| Change | +0.05 | -0.04 | -0.12 | ||
| % Change | +0.23% | -0.27% | -2.37% | ||
| Volume | 658,900 | 342,200 | 3,047,300 | ||
| 20-Day Average Volume | 560,220 | 492,030 | 2,100,065 | ||
| Previous Close | 21.95 | 14.98 | 5.07 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 15.22 | 4.70 | ||
| 20-Day Raw Stochastic | 66.67% | 26.89% | 72.29% | ||
| 20-Day Relative Strength | 68.22 | 55.58 | 58.05 | ||
| Weighted Alpha | -7.50 | +143.01 | -3.26 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -2.35% since 02/10/26 | -2.17% since 02/10/26 | ||
| Low | 21.95 on 12/19/17 | 14.69 on 02/12/26 | 4.88 on 02/18/26 | ||
| High | 22.00 on 12/19/17 | 15.63 on 02/13/26 | 5.27 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +4.18% since 01/16/26 | +12.76% since 01/16/26 | ||
| Low | 21.85 on 11/24/17 | 14.15 on 01/20/26 | 4.11 on 01/21/26 | ||
| High | 22.08 on 11/27/17 | 16.68 on 02/06/26 | 5.27 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +48.51% since 11/18/25 | +8.79% since 11/18/25 | ||
| Low | 15.90 on 09/21/17 | 9.98 on 11/19/25 | 3.98 on 01/08/26 | ||
| High | 22.48 on 10/13/17 | 16.68 on 02/06/26 | 5.27 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +83.09% since 08/18/25 | +16.47% since 08/18/25 | ||
| Low | 14.50 on 08/11/17 | 7.89 on 08/29/25 | 3.89 on 11/05/25 | ||
| High | 22.48 on 10/13/17 | 16.68 on 02/06/26 | 5.27 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 608,982 | 405,483 | ||
| Shares Outstanding, K | 22,480 | 40,653 | 79,977 | ||
| Annual Sales | 390,830,000 | 123,330,000 | 1,932,450,000 | ||
| Annual Net Income | 32,910,000 | 3,710,000 | -251,250,000 | ||
| Last Quarter Sales | 90,290,000 | 47,270,000 | 439,300,000 | ||
| Last Quarter Net Income | 920,000 | 540,000 | -19,140,000 | ||
| 60-Month Beta | 0.28 | 0.80 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.03 on 12/08/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 03/07/18 | 04/14/26 | 02/24/26 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 119.46 | 9.69 | ||