Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | SENEA | MAMA | ||
| Company | Omega Protein Corp | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 112.57 | 11.55 | ||
| High | 22.00 | 112.80 | 11.59 | ||
| Low | 21.95 | 111.50 | 11.05 | ||
| Latest | 22.00 | 111.96 | 11.12 | ||
| Change | +0.05 | -0.61 | -0.35 | ||
| % Change | +0.23% | -0.54% | -3.05% | ||
| Volume | 658,900 | 15,525 | 250,645 | ||
| 20-Day Average Volume | 560,220 | 94,236 | 252,252 | ||
| Previous Close | 21.95 | 112.57 | 11.47 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 119.79 | 10.83 | ||
| 20-Day Raw Stochastic | 66.67% | 20.01% | 64.25% | ||
| 20-Day Relative Strength | 68.22 | 45.94 | 58.13 | ||
| Weighted Alpha | -7.50 | +38.57 | +41.69 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -7.13% since 12/01/25 | -3.70% since 12/01/25 | ||
| Low | 21.95 on 12/19/17 | 111.37 on 12/05/25 | 11.05 on 12/08/25 | ||
| High | 22.00 on 12/19/17 | 122.80 on 12/03/25 | 12.13 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +4.56% since 11/07/25 | +4.86% since 11/07/25 | ||
| Low | 21.85 on 11/24/17 | 108.44 on 11/10/25 | 9.91 on 11/18/25 | ||
| High | 22.08 on 11/27/17 | 129.03 on 11/25/25 | 12.13 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +1.02% since 09/08/25 | +14.03% since 09/08/25 | ||
| Low | 15.90 on 09/21/17 | 99.58 on 11/06/25 | 8.67 on 09/09/25 | ||
| High | 22.48 on 10/13/17 | 129.03 on 11/25/25 | 12.13 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +19.11% since 06/06/25 | +42.76% since 06/06/25 | ||
| Low | 14.50 on 08/11/17 | 85.20 on 06/13/25 | 7.75 on 06/13/25 | ||
| High | 22.48 on 10/13/17 | 129.03 on 11/25/25 | 12.13 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 770,507 | 466,290 | ||
| Shares Outstanding, K | 22,480 | 6,845 | 40,653 | ||
| Annual Sales | 390,830,000 | 1,578,890,000 | 123,330,000 | ||
| Annual Net Income | 32,910,000 | 41,220,000 | 3,710,000 | ||
| Last Quarter Sales | 90,290,000 | 460,020,000 | 35,200,000 | ||
| Last Quarter Net Income | 920,000 | 29,740,000 | 1,280,000 | ||
| 60-Month Beta | 0.28 | 0.10 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 3.46 on 11/05/25 | 0.03 on 09/08/25 | ||
| Latest Earnings Date | 11/08/17 | 11/05/25 | 12/08/25 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 12.91 | 106.18 | ||