Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MAMA | BGS | ||
| Company | Omega Protein Corp | Mama's Creations Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 16.05 | 5.27 | ||
| High | 22.00 | 16.15 | 5.45 | ||
| Low | 21.95 | 15.72 | 5.25 | ||
| Latest | 22.00 | 15.84 | 5.26 | ||
| Change | +0.05 | -0.18 | -0.11 | ||
| % Change | +0.23% | -1.12% | -2.05% | ||
| Volume | 658,900 | 301,423 | 1,798,508 | ||
| 20-Day Average Volume | 560,220 | 522,556 | 2,705,332 | ||
| Previous Close | 21.95 | 16.02 | 5.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 16.16 | 5.31 | ||
| 20-Day Raw Stochastic | 66.67% | 39.27% | 25.14% | ||
| 20-Day Relative Strength | 68.22 | 52.72 | 54.04 | ||
| Weighted Alpha | -7.50 | +152.98 | -0.91 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +0.51% since 03/05/26 | -5.73% since 03/05/26 | ||
| Low | 21.95 on 12/19/17 | 15.36 on 03/06/26 | 5.23 on 03/11/26 | ||
| High | 22.00 on 12/19/17 | 17.03 on 03/10/26 | 5.64 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +5.04% since 02/12/26 | +0.77% since 02/12/26 | ||
| Low | 21.85 on 11/24/17 | 14.54 on 02/19/26 | 4.88 on 02/18/26 | ||
| High | 22.08 on 11/27/17 | 17.85 on 02/26/26 | 6.38 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +18.83% since 12/12/25 | +10.04% since 12/12/25 | ||
| Low | 15.90 on 09/21/17 | 12.48 on 01/07/26 | 3.98 on 01/08/26 | ||
| High | 22.48 on 10/13/17 | 17.85 on 02/26/26 | 6.38 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +68.33% since 09/12/25 | +16.89% since 09/12/25 | ||
| Low | 14.50 on 08/11/17 | 9.23 on 09/15/25 | 3.89 on 11/05/25 | ||
| High | 22.48 on 10/13/17 | 17.85 on 02/26/26 | 6.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 651,261 | 429,444 | ||
| Shares Outstanding, K | 22,480 | 40,653 | 79,971 | ||
| Annual Sales | 390,830,000 | 123,330,000 | 1,828,690,000 | ||
| Annual Net Income | 32,910,000 | 3,710,000 | -43,260,000 | ||
| Last Quarter Sales | 90,290,000 | 47,270,000 | 539,560,000 | ||
| Last Quarter Net Income | 920,000 | 540,000 | -15,180,000 | ||
| 60-Month Beta | 0.28 | 0.78 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.03 on 12/08/25 | 0.28 on 03/03/26 | ||
| Latest Earnings Date | 03/07/18 | 04/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 124.23 | 10.67 | ||