Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | UNFI | SENEA | ||
| Company | Omega Protein Corp | United Nat Foods | Seneca Foods Cp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.00 | 9.56 | 60.47 | ||
| High | 22.00 | 9.68 | 60.57 | ||
| Low | 21.95 | 9.46 | 57.86 | ||
| Last | 22.00 | 9.56 | 57.86 | ||
| Change | +0.05 | +0.15 | -2.14 | ||
| % Change | +0.23% | +1.59% | -3.57% | ||
| Volume | 658,900 | 465,300 | 27,000 | ||
| 20-Day Average Volume | 560,220 | 720,970 | 23,800 | ||
| Previous Close | 21.95 | 9.41 | 60.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 9.46 | 57.22 | ||
| 20-Day Raw Stochastic | 66.67% | 46.45% | 56.81% | ||
| 20-Day Relative Strength | 68.22% | 37.50% | 56.23% | ||
| Weighted Alpha | -7.50 | -59.49 | +22.93 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +4.71% since 04/26/24 | -0.05% since 04/26/24 | ||
| Low | 21.95 on 12/19/17 | 8.90 on 05/01/24 | 57.52 on 04/30/24 | ||
| High | 22.00 on 12/19/17 | 9.68 on 05/03/24 | 60.57 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | -9.98% since 04/03/24 | +3.28% since 04/03/24 | ||
| Low | 21.85 on 11/24/17 | 8.58 on 04/24/24 | 54.29 on 04/10/24 | ||
| High | 22.08 on 11/27/17 | 10.80 on 04/04/24 | 60.57 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -40.29% since 02/02/24 | +7.07% since 02/02/24 | ||
| Low | 15.90 on 09/21/17 | 8.58 on 04/24/24 | 43.89 on 02/14/24 | ||
| High | 22.48 on 10/13/17 | 17.33 on 02/12/24 | 60.57 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -39.15% since 11/03/23 | +5.20% since 11/03/23 | ||
| Low | 14.50 on 08/11/17 | 8.58 on 04/24/24 | 43.89 on 02/14/24 | ||
| High | 22.48 on 10/13/17 | 17.33 on 02/12/24 | 60.57 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 568,218 | 411,818 | ||
| Shares Outstanding, K | 22,480 | 59,437 | 7,117 | ||
| Annual Sales | 390,830,000 | 30,272,000,000 | 1,509,350,000 | ||
| Annual Net Income | 32,910,000 | 24,000,000 | 33,140,000 | ||
| Last Quarter Sales | 90,290,000 | 7,775,000,000 | 444,480,000 | ||
| Last Quarter Net Income | 920,000 | -15,000,000 | 17,680,000 | ||
| 60-Month Beta | 0.28 | 0.63 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.07 on 03/06/24 | 3.70 on 02/08/24 | ||
| Latest Earnings Date | 11/08/17 | 06/05/24 | 06/11/24 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 29.41 | 5.37 | ||