Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | DHR | CVS | HCA | ELV |
| Company | Omada Health Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.95 | 199.99 | 96.29 | 401.00 | 396.82 |
| High | 24.10 | 203.43 | 96.50 | 407.32 | 400.17 |
| Low | 23.48 | 199.99 | 93.74 | 400.00 | 388.12 |
| Last | 23.75 | 202.63 | 94.01 | 404.98 | 390.24 |
| Change | -0.29 | +0.18 | -3.15 | +0.30 | -10.08 |
| Percent Change | -1.21% | +0.09% | -3.24% | +0.07% | -2.52% |
| Volume | 962,200 | 2,982,200 | 7,298,800 | 1,005,600 | 900,600 |
| 20-Day Average Volume | 1,666,785 | 6,288,505 | 8,420,405 | 1,383,965 | 1,045,275 |
| Previous | 24.04 | 202.45 | 97.16 | 404.68 | 400.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 197.68 | 101.81 | 400.94 | 387.27 |
| 20-Day Raw Stochastic | 79.51% | 83.53% | 5.66% | 70.20% | 65.31% |
| 20-Day Relative Strength | 59.77 | 55.59 | 39.14 | 51.68 | 49.68 |
| Weighted Alpha | +30.84 | -2.20 | +29.32 | -6.27 | +23.62 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Sell | 64% Buy |
| Yesterday's Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 08/10/26 | -3.22% since 08/10/26 | -1.74% since 08/10/26 | -2.19% since 08/10/26 | -1.88% since 08/10/26 |
| Low | 23.48 on 08/17/26 | 199.99 on 08/17/26 | 93.01 on 08/11/26 | 400.00 on 08/17/26 | 385.84 on 08/12/26 |
| High | 25.09 on 08/11/26 | 208.44 on 08/11/26 | 97.51 on 08/14/26 | 419.33 on 08/11/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.21% since 07/17/26 | -0.59% since 07/17/26 | -12.52% since 07/17/26 | +9.11% since 07/17/26 | +4.59% since 07/17/26 |
| Low | 18.24 on 07/30/26 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 25.17 on 08/10/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | +43.42% since 05/15/26 | +25.15% since 05/15/26 | -1.96% since 05/15/26 | -4.26% since 05/15/26 | -0.62% since 05/15/26 |
| Low | 15.97 on 05/21/26 | 161.23 on 05/18/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 25.17 on 08/10/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 430.88 on 05/18/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +107.24% since 02/17/26 | -1.81% since 02/17/26 | +20.22% since 02/17/26 | -24.27% since 02/17/26 | +13.19% since 02/17/26 |
| Low | 11.00 on 02/23/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 25.17 on 08/10/26 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,471,657 | 142,319,520 | 124,264,728 | 87,614,016 | 86,817,000 |
| Shares Outstanding, K | 61,217 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 260,210,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -12,780,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 87,840,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 5,290,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.73 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/06/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/05/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 304.63 | 25.11 | 12.12 | 13.86 | 13.55 |