Omada Health Inc
(OMDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | INNV | GDRX | ||
| Company | Omada Health Inc | Innovage Holding Corp | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.40 | 6.50 | 2.17 | ||
| High | 13.76 | 8.09 | 2.23 | ||
| Low | 12.48 | 6.20 | 2.14 | ||
| Latest | 13.51 | 7.78 | 2.21 | ||
| Change | +0.33 | +2.12 | +0.05 | ||
| % Change | +2.50% | +37.46% | +2.31% | ||
| Volume | 1,560,165 | 2,071,048 | 2,136,077 | ||
| 20-Day Average Volume | 1,127,733 | 203,942 | 2,369,559 | ||
| Previous Close | 13.18 | 5.66 | 2.16 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 5.80 | 2.56 | ||
| 20-Day Raw Stochastic | 21.50% | 89.24% | 12.79% | ||
| 20-Day Relative Strength | 35.80 | 71.37 | 30.26 | ||
| Weighted Alpha | -44.34 | +117.84 | -58.69 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 01/28/26 | +41.45% since 01/28/26 | -5.56% since 01/28/26 | ||
| Low | 12.48 on 02/04/26 | 5.38 on 02/02/26 | 2.10 on 02/03/26 | ||
| High | 15.49 on 01/29/26 | 8.09 on 02/04/26 | 2.42 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -9.33% since 01/02/26 | +49.90% since 01/02/26 | -19.64% since 01/02/26 | ||
| Low | 12.48 on 02/04/26 | 5.17 on 01/05/26 | 2.10 on 02/03/26 | ||
| High | 17.27 on 01/23/26 | 8.09 on 02/04/26 | 2.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -46.73% since 11/04/25 | +60.74% since 11/04/25 | -32.21% since 11/04/25 | ||
| Low | 12.48 on 02/04/26 | 3.93 on 11/05/25 | 2.10 on 02/03/26 | ||
| High | 25.54 on 11/05/25 | 8.09 on 02/04/26 | 3.49 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -24.27% since 08/04/25 | +116.71% since 08/04/25 | -50.89% since 08/04/25 | ||
| Low | 12.48 on 02/04/26 | 3.17 on 08/11/25 | 2.10 on 02/03/26 | ||
| High | 26.92 on 10/28/25 | 8.09 on 02/04/26 | 5.81 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,228 | 767,954 | 733,175 | ||
| Shares Outstanding, K | 57,908 | 135,681 | 339,433 | ||
| Annual Sales | 169,800,000 | 853,700,000 | 792,320,000 | ||
| Annual Net Income | -47,137,000 | -30,310,000 | 16,390,000 | ||
| Last Quarter Sales | 68,030,000 | 236,110,000 | 196,030,000 | ||
| Last Quarter Net Income | -3,180,000 | 8,020,000 | 1,120,000 | ||
| 60-Month Beta | N/A | 0.57 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.06 on 11/04/25 | 0.08 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.67 | ||