Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | ARDT | NUTX | ||
| Company | Omada Health Inc | Ardent Health Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.55 | 10.17 | 156.89 | ||
| High | 21.74 | 10.42 | 159.10 | ||
| Low | 21.07 | 10.03 | 150.28 | ||
| Latest | 21.20 | 10.42 | 153.56 | ||
| Change | -0.64 | +0.05 | -3.65 | ||
| % Change | -2.93% | +0.48% | -2.32% | ||
| Volume | 1,901,200 | 392,855 | 96,800 | ||
| 20-Day Average Volume | 1,297,565 | 538,160 | 134,660 | ||
| Previous Close | 21.84 | 10.37 | 157.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 10.17 | 173.55 | ||
| 20-Day Raw Stochastic | 46.35% | 69.80% | 13.03% | ||
| 20-Day Relative Strength | 53.64 | 57.30 | 47.61 | ||
| Weighted Alpha | +21.86 | +21.04 | +29.99 | ||
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 07/16/26 | +2.16% since 07/16/26 | -6.59% since 07/16/26 | ||
| Low | 21.07 on 07/23/26 | 10.00 on 07/17/26 | 150.28 on 07/23/26 | ||
| High | 24.00 on 07/17/26 | 10.60 on 07/21/26 | 170.74 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +15.85% since 06/23/26 | +13.51% since 06/23/26 | +4.30% since 06/23/26 | ||
| Low | 18.26 on 06/24/26 | 9.01 on 07/14/26 | 145.00 on 06/24/26 | ||
| High | 24.43 on 07/16/26 | 11.03 on 07/06/26 | 204.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +49.09% since 04/23/26 | +7.64% since 04/23/26 | +40.49% since 04/23/26 | ||
| Low | 13.71 on 04/30/26 | 7.71 on 06/03/26 | 105.65 on 04/24/26 | ||
| High | 24.43 on 07/16/26 | 11.03 on 07/06/26 | 204.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +28.33% since 01/23/26 | +21.73% since 01/23/26 | -1.70% since 01/23/26 | ||
| Low | 10.28 on 02/11/26 | 7.71 on 06/03/26 | 83.99 on 03/06/26 | ||
| High | 24.43 on 07/16/26 | 11.03 on 07/06/26 | 204.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,366 | 1,486,540 | 1,081,808 | ||
| Shares Outstanding, K | 59,449 | 143,350 | 6,881 | ||
| Annual Sales | 260,210,000 | 6,324,340,000 | 875,260,000 | ||
| Annual Net Income | -12,780,000 | 135,810,000 | 70,790,000 | ||
| Last Quarter Sales | 78,050,000 | 1,601,870,000 | 216,490,000 | ||
| Last Quarter Net Income | -2,970,000 | 39,850,000 | 46,810,000 | ||
| 60-Month Beta | N/A | 0.76 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.28 on 05/05/26 | 6.52 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.37 | 13.00 | ||