Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | CDNA | INNV | ||
| Company | Omada Health Inc | Caredx Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.38 | 23.16 | 7.19 | ||
| High | 18.65 | 23.51 | 7.51 | ||
| Low | 17.90 | 22.03 | 7.14 | ||
| Latest | 17.93 | 22.25 | 7.30 | ||
| Change | -0.28 | -0.87 | +0.10 | ||
| % Change | -1.54% | -3.76% | +1.39% | ||
| Volume | 1,066,800 | 548,300 | 341,300 | ||
| 20-Day Average Volume | 1,293,205 | 697,755 | 301,720 | ||
| Previous Close | 18.21 | 23.12 | 7.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 21.65 | 7.35 | ||
| 20-Day Raw Stochastic | 82.31% | 59.82% | 27.59% | ||
| 20-Day Relative Strength | 62.41 | 56.45 | 45.38 | ||
| Weighted Alpha | -7.97 | +40.43 | +38.11 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 05/29/26 | -2.50% since 05/29/26 | -3.82% since 05/29/26 | ||
| Low | 16.97 on 06/03/26 | 21.58 on 06/03/26 | 7.04 on 06/03/26 | ||
| High | 18.71 on 06/01/26 | 24.02 on 06/04/26 | 7.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +14.57% since 05/05/26 | +7.49% since 05/05/26 | -8.29% since 05/05/26 | ||
| Low | 14.30 on 05/12/26 | 19.61 on 05/18/26 | 7.00 on 05/11/26 | ||
| High | 18.71 on 06/01/26 | 24.02 on 06/04/26 | 8.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +31.84% since 03/05/26 | +18.67% since 03/05/26 | -23.40% since 03/05/26 | ||
| Low | 11.19 on 04/10/26 | 15.56 on 04/10/26 | 7.00 on 05/11/26 | ||
| High | 18.71 on 06/01/26 | 24.02 on 06/04/26 | 9.48 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 12/05/25 | +20.08% since 12/05/25 | +45.13% since 12/05/25 | ||
| Low | 10.28 on 02/11/26 | 15.56 on 04/10/26 | 4.70 on 12/09/25 | ||
| High | 18.71 on 06/01/26 | 24.02 on 06/04/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,566 | 1,194,356 | 977,299 | ||
| Shares Outstanding, K | 59,449 | 51,659 | 135,736 | ||
| Annual Sales | 260,210,000 | 379,810,000 | 853,700,000 | ||
| Annual Net Income | -12,780,000 | -21,350,000 | -30,310,000 | ||
| Last Quarter Sales | 78,050,000 | 117,700,000 | 251,940,000 | ||
| Last Quarter Net Income | -2,970,000 | 2,810,000 | -29,460,000 | ||
| 60-Month Beta | N/A | 2.49 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.34 on 04/28/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||