Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | ARDT | INNV | ||
| Company | Omada Health Inc | Ardent Health Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.95 | 10.87 | 10.64 | ||
| High | 24.10 | 10.96 | 10.78 | ||
| Low | 23.48 | 10.80 | 10.40 | ||
| Last | 23.75 | 10.89 | 10.67 | ||
| Change | -0.29 | -0.02 | +0.06 | ||
| Percent Change | -1.21% | -0.18% | +0.57% | ||
| Volume | 962,200 | 220,000 | 175,700 | ||
| 20-Day Average Volume | 1,666,785 | 485,925 | 229,270 | ||
| Previous | 24.04 | 10.91 | 10.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 10.92 | 11.14 | ||
| 20-Day Raw Stochastic | 79.51% | 46.23% | 31.02% | ||
| 20-Day Relative Strength | 59.77 | 54.61 | 49.58 | ||
| Weighted Alpha | +30.84 | +13.73 | +105.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 08/10/26 | -1.54% since 08/10/26 | -2.11% since 08/10/26 | ||
| Low | 23.48 on 08/17/26 | 10.69 on 08/12/26 | 10.09 on 08/12/26 | ||
| High | 25.09 on 08/11/26 | 11.32 on 08/13/26 | 10.91 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 07/17/26 | +7.29% since 07/17/26 | -7.22% since 07/17/26 | ||
| Low | 18.24 on 07/30/26 | 10.03 on 07/23/26 | 10.09 on 08/12/26 | ||
| High | 25.17 on 08/10/26 | 11.89 on 08/07/26 | 11.96 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +43.42% since 05/15/26 | +7.82% since 05/15/26 | +49.86% since 05/15/26 | ||
| Low | 15.97 on 05/21/26 | 7.71 on 06/03/26 | 7.04 on 06/03/26 | ||
| High | 25.17 on 08/10/26 | 11.89 on 08/07/26 | 12.64 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +107.24% since 02/17/26 | +11.35% since 02/17/26 | +25.83% since 02/17/26 | ||
| Low | 11.00 on 02/23/26 | 7.71 on 06/03/26 | 7.00 on 05/11/26 | ||
| High | 25.17 on 08/10/26 | 11.89 on 08/07/26 | 12.64 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,471,657 | 1,538,812 | 1,440,159 | ||
| Shares Outstanding, K | 61,217 | 141,046 | 135,736 | ||
| Annual Sales, $M | 260,210,000 | 6,324,340,000 | 853,700,000 | ||
| Annual Net Income, $M | -12,780,000 | 135,810,000 | -30,310,000 | ||
| Last Qtr Sales, $M | 87,840,000 | 1,622,250,000 | 251,940,000 | ||
| Last Qtr Income, $M | 5,290,000 | 16,900,000 | -29,460,000 | ||
| 60-Month Beta | 1.73 | 0.70 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/06/26 | 0.12 on 08/04/26 | -0.22 on 05/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 304.63 | 8.89 | 0.00 | ||