Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | INNV | NUTX | ||
| Company | Omada Health Inc | Innovage Holding Corp | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.55 | 9.67 | 149.88 | ||
| High | 19.02 | 10.38 | 151.00 | ||
| Low | 18.41 | 9.53 | 146.00 | ||
| Latest | 18.90 | 10.35 | 149.10 | ||
| Change | +0.30 | +0.68 | +1.57 | ||
| % Change | +1.61% | +7.03% | +1.06% | ||
| Volume | 908,300 | 355,700 | 77,000 | ||
| 20-Day Average Volume | 1,028,430 | 382,175 | 125,860 | ||
| Previous Close | 18.60 | 9.67 | 147.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 8.40 | 139.51 | ||
| 20-Day Raw Stochastic | 94.43% | 99.10% | 87.13% | ||
| 20-Day Relative Strength | 63.33 | 73.45 | 61.50 | ||
| Weighted Alpha | +12.57 | +109.45 | +6.96 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/17/26 | +13.11% since 06/17/26 | +1.86% since 06/17/26 | ||
| Low | 16.96 on 06/18/26 | 8.87 on 06/18/26 | 142.91 on 06/22/26 | ||
| High | 19.05 on 06/24/26 | 10.38 on 06/25/26 | 153.70 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 05/22/26 | +43.75% since 05/22/26 | +25.39% since 05/22/26 | ||
| Low | 16.02 on 05/27/26 | 7.04 on 06/03/26 | 118.00 on 05/28/26 | ||
| High | 19.05 on 06/24/26 | 10.38 on 06/25/26 | 153.70 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 03/25/26 | +27.31% since 03/25/26 | +48.54% since 03/25/26 | ||
| Low | 11.19 on 04/10/26 | 7.00 on 05/11/26 | 89.20 on 03/30/26 | ||
| High | 19.05 on 06/24/26 | 10.38 on 06/25/26 | 162.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +18.72% since 12/24/25 | +84.82% since 12/24/25 | -11.30% since 12/24/25 | ||
| Low | 10.28 on 02/11/26 | 5.13 on 12/30/25 | 83.99 on 03/06/26 | ||
| High | 19.05 on 06/24/26 | 10.69 on 03/04/26 | 193.07 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,752 | 1,312,567 | 1,015,266 | ||
| Shares Outstanding, K | 59,449 | 135,736 | 6,881 | ||
| Annual Sales | 260,210,000 | 853,700,000 | 875,260,000 | ||
| Annual Net Income | -12,780,000 | -30,310,000 | 70,790,000 | ||
| Last Quarter Sales | 78,050,000 | 251,940,000 | 216,490,000 | ||
| Last Quarter Net Income | -2,970,000 | -29,460,000 | 46,810,000 | ||
| 60-Month Beta | N/A | 0.45 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.22 on 05/05/26 | 6.52 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 09/08/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.38 | ||