Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | NUTX | CMPS | ||
| Company | Omada Health Inc | Nutex Health Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.36 | 101.34 | 5.55 | ||
| High | 12.16 | 106.93 | 5.87 | ||
| Low | 11.35 | 100.00 | 5.54 | ||
| Latest | 12.12 | 106.27 | 5.77 | ||
| Change | +0.71 | +5.22 | +0.24 | ||
| % Change | +6.22% | +5.17% | +4.34% | ||
| Volume | 851,700 | 149,900 | 1,725,700 | ||
| 20-Day Average Volume | 1,119,675 | 180,460 | 1,942,720 | ||
| Previous Close | 11.41 | 101.05 | 5.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 97.74 | 5.63 | ||
| 20-Day Raw Stochastic | 23.69% | 82.66% | 53.61% | ||
| 20-Day Relative Strength | 43.46 | 50.96 | 46.12 | ||
| Weighted Alpha | -46.02 | -41.46 | +64.79 | ||
| Today's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/06/26 | +5.58% since 04/06/26 | +0.35% since 04/06/26 | ||
| Low | 11.19 on 04/10/26 | 97.25 on 04/07/26 | 5.41 on 04/07/26 | ||
| High | 13.15 on 04/08/26 | 110.65 on 04/08/26 | 5.88 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -16.59% since 03/13/26 | +19.67% since 03/13/26 | -9.70% since 03/13/26 | ||
| Low | 11.19 on 04/10/26 | 85.39 on 03/23/26 | 4.88 on 03/24/26 | ||
| High | 15.10 on 03/17/26 | 110.65 on 04/08/26 | 6.54 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -24.86% since 01/13/26 | -38.43% since 01/13/26 | -21.71% since 01/13/26 | ||
| Low | 10.28 on 02/11/26 | 83.99 on 03/06/26 | 4.88 on 03/24/26 | ||
| High | 17.27 on 01/23/26 | 179.94 on 01/14/26 | 8.90 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -49.50% since 10/13/25 | +4.02% since 10/13/25 | -8.27% since 10/13/25 | ||
| Low | 10.28 on 02/11/26 | 83.99 on 03/06/26 | 4.88 on 03/24/26 | ||
| High | 26.92 on 10/28/25 | 193.07 on 12/30/25 | 8.90 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,334 | 704,146 | 530,974 | ||
| Shares Outstanding, K | 58,925 | 6,968 | 96,017 | ||
| Annual Sales | 260,210,000 | 875,260,000 | 0 | ||
| Annual Net Income | -12,780,000 | 70,790,000 | -287,860,000 | ||
| Last Quarter Sales | 75,850,000 | 151,680,000 | 0 | ||
| Last Quarter Net Income | 5,160,000 | 18,420,000 | -93,880,000 | ||
| 60-Month Beta | N/A | 0.10 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/26 | 1.61 on 03/05/26 | -0.59 on 03/24/26 | ||
| Latest Earnings Date | 06/04/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 0.00 | ||