Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | CDNA | GDRX | ||
| Company | Omada Health Inc | Caredx Inc | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.36 | 17.71 | 2.34 | ||
| High | 14.99 | 17.79 | 2.46 | ||
| Low | 13.79 | 17.15 | 2.34 | ||
| Latest | 14.68 | 17.36 | 2.43 | ||
| Change | +0.29 | -0.38 | +0.08 | ||
| % Change | +2.02% | -2.14% | +3.40% | ||
| Volume | 1,340,394 | 153,713 | 1,910,119 | ||
| 20-Day Average Volume | 1,683,510 | 621,124 | 3,969,099 | ||
| Previous Close | 14.39 | 17.74 | 2.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 18.97 | 2.25 | ||
| 20-Day Raw Stochastic | 94.94% | 6.84% | 90.35% | ||
| 20-Day Relative Strength | 56.97 | 39.70 | 51.16 | ||
| Weighted Alpha | -31.88 | +25.49 | -45.53 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.69% since 03/03/26 | -7.87% since 03/03/26 | +16.91% since 03/03/26 | ||
| Low | 12.86 on 03/04/26 | 17.15 on 03/10/26 | 2.08 on 03/04/26 | ||
| High | 15.02 on 03/09/26 | 19.33 on 03/04/26 | 2.45 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +30.45% since 02/10/26 | -15.80% since 02/10/26 | +3.86% since 02/10/26 | ||
| Low | 10.28 on 02/11/26 | 17.05 on 02/25/26 | 1.77 on 03/02/26 | ||
| High | 15.02 on 03/09/26 | 21.00 on 02/11/26 | 2.49 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 12/10/25 | -11.41% since 12/10/25 | -13.26% since 12/10/25 | ||
| Low | 10.28 on 02/11/26 | 16.94 on 01/09/26 | 1.77 on 03/02/26 | ||
| High | 17.27 on 01/23/26 | 21.49 on 01/22/26 | 2.97 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -31.51% since 09/10/25 | +29.93% since 09/10/25 | -41.26% since 09/10/25 | ||
| Low | 10.28 on 02/11/26 | 13.23 on 09/12/25 | 1.77 on 03/02/26 | ||
| High | 26.92 on 10/28/25 | 21.49 on 01/22/26 | 5.81 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,296 | 908,572 | 797,668 | ||
| Shares Outstanding, K | 57,908 | 51,216 | 339,433 | ||
| Annual Sales | 260,210,000 | 379,810,000 | 796,850,000 | ||
| Annual Net Income | -12,780,000 | -21,350,000 | 30,440,000 | ||
| Last Quarter Sales | 75,850,000 | 108,390,000 | 194,790,000 | ||
| Last Quarter Net Income | 5,160,000 | -4,110,000 | 5,420,000 | ||
| 60-Month Beta | N/A | 2.52 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 0.12 on 02/24/26 | 0.09 on 02/25/26 | ||
| Latest Earnings Date | 06/04/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.67 | ||