Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | CVS | DHR | ELV | HCA |
| Company | Omada Health Inc | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.55 | 107.27 | 185.12 | 387.69 | 370.09 |
| High | 21.74 | 107.55 | 192.89 | 389.24 | 378.26 |
| Low | 21.07 | 106.00 | 183.87 | 376.60 | 370.00 |
| Latest | 21.20 | 106.89 | 192.50 | 379.31 | 376.50 |
| Change | -0.64 | -0.53 | +13.36 | -9.78 | +4.63 |
| % Change | -2.93% | -0.49% | +7.46% | -2.51% | +1.25% |
| Volume | 1,901,200 | 5,823,881 | 11,552,893 | 1,134,233 | 1,481,418 |
| 20-Day Average Volume | 1,297,565 | 7,570,290 | 6,103,480 | 1,758,475 | 1,655,550 |
| Previous Close | 21.84 | 107.42 | 179.14 | 389.09 | 371.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 105.43 | 194.93 | 400.17 | 390.65 |
| 20-Day Raw Stochastic | 46.35% | 57.42% | 65.51% | 19.66% | 29.79% |
| 20-Day Relative Strength | 53.64 | 61.32 | 51.91 | 45.32 | 43.89 |
| Weighted Alpha | +21.86 | +76.77 | -7.26 | +28.15 | -3.52 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 72% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 07/16/26 | +0.37% since 07/16/26 | -6.10% since 07/16/26 | +1.73% since 07/16/26 | -2.40% since 07/16/26 |
| Low | 21.07 on 07/23/26 | 106.00 on 07/23/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 366.51 on 07/21/26 |
| High | 24.00 on 07/17/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 396.00 on 07/22/26 | 386.27 on 07/17/26 |
| 1-Month | |||||
| %Chg | +15.85% since 06/23/26 | +5.24% since 06/23/26 | +7.56% since 06/23/26 | -4.00% since 06/23/26 | -2.69% since 06/23/26 |
| Low | 18.26 on 06/24/26 | 99.81 on 06/24/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 24.43 on 07/16/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +49.09% since 04/23/26 | +35.54% since 04/23/26 | +7.80% since 04/23/26 | +9.54% since 04/23/26 | -20.57% since 04/23/26 |
| Low | 13.71 on 04/30/26 | 77.46 on 04/24/26 | 160.93 on 05/15/26 | 342.75 on 04/24/26 | 353.99 on 07/14/26 |
| High | 24.43 on 07/16/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 452.39 on 04/28/26 |
| 6-Month | |||||
| %Chg | +28.33% since 01/23/26 | +28.77% since 01/23/26 | -18.09% since 01/23/26 | +2.22% since 01/23/26 | -20.04% since 01/23/26 |
| Low | 10.28 on 02/11/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 24.43 on 07/16/26 | 110.68 on 07/22/26 | 238.68 on 01/26/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,366 | 137,902,192 | 126,790,096 | 84,381,560 | 82,495,640 |
| Shares Outstanding, K | 59,449 | 1,275,927 | 707,771 | 216,869 | 221,840 |
| Annual Sales | 260,210,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -12,780,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 78,050,000 | 100,426,000,000 | 5,951,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -2,970,000 | 2,943,000,000 | 1,029,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | N/A | 0.61 | 0.79 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 10/20/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 22.05 | 13.39 | 12.88 |