Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | VEEV | TEM | TXG | HNGE |
| Company | Omnicell Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.10 | 243.30 | 55.98 | 58.47 | 89.35 |
| High | 37.30 | 252.97 | 61.98 | 62.36 | 90.70 |
| Low | 36.10 | 242.76 | 54.81 | 57.83 | 87.29 |
| Last | 36.43 | 251.00 | 61.25 | 62.19 | 88.46 |
| Change | +0.46 | +8.25 | +11.89 | +6.56 | +0.22 |
| Percent Change | +1.28% | +3.40% | +24.09% | +11.79% | +0.25% |
| Volume | 667,400 | 1,800,300 | 22,543,602 | 3,909,900 | 1,472,300 |
| 20-Day Average Volume | 846,430 | 1,743,195 | 5,600,245 | 3,072,525 | 1,661,090 |
| Previous | 35.97 | 242.75 | 49.36 | 55.63 | 88.24 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 219.79 | 48.81 | 51.76 | 81.99 |
| 20-Day Raw Stochastic | 16.68% | 96.66% | 96.56% | 99.05% | 78.50% |
| 20-Day Relative Strength | 41.41 | 71.08 | 61.67 | 70.39 | 61.73 |
| Weighted Alpha | +4.48 | +3.35 | -22.82 | +422.17 | +72.44 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 08/12/26 | +3.93% since 08/12/26 | +12.16% since 08/12/26 | +7.69% since 08/12/26 | +2.48% since 08/12/26 |
| Low | 35.75 on 08/17/26 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 |
| High | 37.96 on 08/13/26 | 253.48 on 08/14/26 | 61.98 on 08/19/26 | 62.36 on 08/19/26 | 90.70 on 08/19/26 |
| 1-Month | |||||
| %Chg | -20.58% since 07/17/26 | +28.47% since 07/17/26 | +16.73% since 07/17/26 | +42.18% since 07/17/26 | +1.57% since 07/17/26 |
| Low | 34.86 on 08/03/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 45.97 on 07/20/26 | 253.48 on 08/14/26 | 61.98 on 08/19/26 | 62.36 on 08/19/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | -16.86% since 05/19/26 | +53.70% since 05/19/26 | +34.53% since 05/19/26 | +179.00% since 05/19/26 | +60.95% since 05/19/26 |
| Low | 34.86 on 08/03/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 52.25 on 05/27/26 |
| High | 48.06 on 07/16/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 62.36 on 08/19/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | -5.70% since 02/19/26 | +37.48% since 02/19/26 | +2.15% since 02/19/26 | +224.08% since 02/19/26 | +111.02% since 02/19/26 |
| Low | 31.75 on 03/31/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 48.06 on 07/16/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 62.36 on 08/19/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,635,880 | 39,433,036 | 8,906,272 | 7,248,089 | 7,120,438 |
| Shares Outstanding, K | 45,479 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 1,184,850,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | 2,050,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 312,210,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | 24,290,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.98 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/30/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 41.31 | 0.00 | 0.00 | 68.12 |