Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | HTFL | CLOV | ||
| Company | Omnicell Inc | Heartflow Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.29 | 30.04 | 2.81 | ||
| High | 44.13 | 30.44 | 3.14 | ||
| Low | 42.86 | 28.72 | 2.72 | ||
| Latest | 43.82 | 29.51 | 3.12 | ||
| Change | +0.49 | -0.47 | +0.30 | ||
| % Change | +1.13% | -1.57% | +10.64% | ||
| Volume | 321,000 | 541,800 | 10,388,400 | ||
| 20-Day Average Volume | 645,500 | 1,063,960 | 5,833,515 | ||
| Previous Close | 43.33 | 29.98 | 2.82 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.90 | 30.18 | 2.48 | ||
| 20-Day Raw Stochastic | 76.56% | 49.48% | 98.03% | ||
| 20-Day Relative Strength | 61.85 | 53.38 | 76.29 | ||
| Weighted Alpha | +72.58 | -0.04 | -2.39 | ||
| Today's Opinion | 56% Buy | N/A | 24% Buy | ||
| Previous Opinion | 56% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/01/26 | +2.93% since 05/01/26 | +15.13% since 05/01/26 | ||
| Low | 42.19 on 05/04/26 | 28.19 on 05/05/26 | 2.57 on 05/06/26 | ||
| High | 44.97 on 05/07/26 | 30.56 on 05/07/26 | 3.14 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +23.19% since 04/08/26 | +8.97% since 04/08/26 | +62.50% since 04/08/26 | ||
| Low | 33.78 on 04/10/26 | 25.72 on 04/13/26 | 1.87 on 04/13/26 | ||
| High | 46.89 on 04/28/26 | 33.38 on 04/22/26 | 3.14 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 02/06/26 | +6.38% since 02/06/26 | +46.48% since 02/06/26 | ||
| Low | 31.75 on 03/31/26 | 20.13 on 02/13/26 | 1.58 on 04/01/26 | ||
| High | 46.89 on 04/28/26 | 33.38 on 04/22/26 | 3.14 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +22.81% since 11/07/25 | -9.37% since 11/07/25 | +16.85% since 11/07/25 | ||
| Low | 31.75 on 03/31/26 | 20.13 on 02/13/26 | 1.58 on 04/01/26 | ||
| High | 55.00 on 01/13/26 | 37.24 on 01/16/26 | 3.14 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,890 | 2,544,942 | 1,636,961 | ||
| Shares Outstanding, K | 45,479 | 86,240 | 524,667 | ||
| Annual Sales | 1,184,850,000 | 176,030,000 | 1,924,310,000 | ||
| Annual Net Income | 2,050,000 | -116,790,000 | -85,550,000 | ||
| Last Quarter Sales | 309,880,000 | 49,130,000 | 487,710,000 | ||
| Last Quarter Net Income | 11,360,000 | -24,400,000 | -49,320,000 | ||
| 60-Month Beta | 0.96 | N/A | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/28/26 | -0.12 on 03/18/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 05/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.12 | 0.00 | 0.00 | ||