Omnicell Inc
(OMCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | INSP | AZTA | ||
| Company | Omnicell Inc | Inspire Medical Systems Inc | Azenta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.83 | 66.55 | 28.44 | ||
| High | 37.25 | 67.67 | 29.97 | ||
| Low | 35.38 | 64.46 | 27.88 | ||
| Latest | 36.50 | 66.33 | 29.80 | ||
| Change | -0.57 | +0.63 | +1.08 | ||
| % Change | -1.54% | +0.96% | +3.76% | ||
| Volume | 1,058,000 | 1,190,000 | 1,136,800 | ||
| 20-Day Average Volume | 708,780 | 1,260,950 | 866,735 | ||
| Previous Close | 37.07 | 65.70 | 28.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.85 | 81.64 | 37.13 | ||
| 20-Day Raw Stochastic | 5.71% | 5.49% | 19.00% | ||
| 20-Day Relative Strength | 29.19 | 30.82 | 34.51 | ||
| Weighted Alpha | +2.71 | -59.47 | -22.21 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.05% since 02/02/26 | -9.69% since 02/02/26 | -20.60% since 02/02/26 | ||
| Low | 35.38 on 02/09/26 | 64.46 on 02/09/26 | 27.00 on 02/04/26 | ||
| High | 50.19 on 02/04/26 | 74.18 on 02/03/26 | 38.83 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -28.06% since 01/09/26 | -32.58% since 01/09/26 | -21.41% since 01/09/26 | ||
| Low | 35.38 on 02/09/26 | 64.46 on 02/09/26 | 27.00 on 02/04/26 | ||
| High | 55.00 on 01/13/26 | 98.50 on 01/12/26 | 41.73 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 11/07/25 | -18.90% since 11/07/25 | +1.46% since 11/07/25 | ||
| Low | 33.25 on 11/18/25 | 64.46 on 02/09/26 | 27.00 on 02/04/26 | ||
| High | 55.00 on 01/13/26 | 147.03 on 12/10/25 | 41.73 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +18.39% since 08/08/25 | -16.19% since 08/08/25 | +2.65% since 08/08/25 | ||
| Low | 29.06 on 10/15/25 | 64.46 on 02/09/26 | 27.00 on 02/04/26 | ||
| High | 55.00 on 01/13/26 | 147.03 on 12/10/25 | 41.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,663,590 | 1,908,979 | 1,320,833 | ||
| Shares Outstanding, K | 44,877 | 29,056 | 45,990 | ||
| Annual Sales | 1,112,240,000 | 802,800,000 | 593,820,000 | ||
| Annual Net Income | 12,530,000 | 53,510,000 | -55,760,000 | ||
| Last Quarter Sales | 310,630,000 | 224,500,000 | 158,950,000 | ||
| Last Quarter Net Income | 5,460,000 | 9,930,000 | 50,840,000 | ||
| 60-Month Beta | 0.78 | 0.74 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | 0.38 on 11/03/25 | 0.16 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 02/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.85 | 31.54 | 51.57 | ||