Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | CLOV | ENOV | ||
| Company | Omnicell Inc | Clover Health Investments Corp | Enovis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.70 | 4.13 | 22.88 | ||
| High | 44.70 | 4.20 | 23.16 | ||
| Low | 43.91 | 3.88 | 22.54 | ||
| Latest | 44.14 | 3.98 | 22.68 | ||
| Change | -0.58 | -0.20 | -0.36 | ||
| % Change | -1.30% | -4.78% | -1.56% | ||
| Volume | 675,900 | 10,163,801 | 893,800 | ||
| 20-Day Average Volume | 498,935 | 8,245,445 | 1,203,635 | ||
| Previous Close | 44.72 | 4.18 | 23.04 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.69 | 3.33 | 24.80 | ||
| 20-Day Raw Stochastic | 77.19% | 84.94% | 3.16% | ||
| 20-Day Relative Strength | 57.73 | 74.51 | 44.25 | ||
| Weighted Alpha | +53.34 | +47.15 | -27.13 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/21/26 | +10.56% since 05/21/26 | -7.77% since 05/21/26 | ||
| Low | 42.15 on 05/27/26 | 3.45 on 05/26/26 | 22.51 on 05/28/26 | ||
| High | 44.89 on 05/28/26 | 4.23 on 05/28/26 | 25.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 04/29/26 | +54.26% since 04/29/26 | +0.84% since 04/29/26 | ||
| Low | 41.12 on 04/30/26 | 2.54 on 04/30/26 | 22.23 on 04/30/26 | ||
| High | 45.00 on 05/18/26 | 4.23 on 05/28/26 | 27.89 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 02/27/26 | +90.43% since 02/27/26 | -10.95% since 02/27/26 | ||
| Low | 31.75 on 03/31/26 | 1.58 on 04/01/26 | 21.40 on 03/20/26 | ||
| High | 46.89 on 04/28/26 | 4.23 on 05/28/26 | 27.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 11/28/25 | +59.84% since 11/28/25 | -25.07% since 11/28/25 | ||
| Low | 31.75 on 03/31/26 | 1.58 on 04/01/26 | 21.00 on 01/29/26 | ||
| High | 55.00 on 01/13/26 | 4.23 on 05/28/26 | 30.93 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,443 | 2,096,202 | 1,305,529 | ||
| Shares Outstanding, K | 45,479 | 526,684 | 57,563 | ||
| Annual Sales | 1,184,850,000 | 1,924,310,000 | 2,248,050,000 | ||
| Annual Net Income | 2,050,000 | -85,550,000 | -1,184,440,000 | ||
| Last Quarter Sales | 309,880,000 | 749,190,000 | 589,150,000 | ||
| Last Quarter Net Income | 11,360,000 | 27,330,000 | -8,760,000 | ||
| 60-Month Beta | 0.96 | 2.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/28/26 | 0.07 on 05/06/26 | 0.89 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.41 | 0.00 | 6.82 | ||