Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | SDGR | PHR | ||
| Company | Omnicell Inc | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.27 | 23.60 | 20.56 | ||
| High | 28.28 | 24.27 | 21.02 | ||
| Low | 27.27 | 23.36 | 20.36 | ||
| Last | 27.86 | 23.97 | 20.61 | ||
| Change | +0.73 | +0.63 | +0.15 | ||
| % Change | +2.69% | +2.70% | +0.73% | ||
| Volume | 393,100 | 711,000 | 502,300 | ||
| 20-Day Average Volume | 394,145 | 661,580 | 458,655 | ||
| Previous Close | 27.13 | 23.34 | 20.46 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.57 | 25.55 | 22.60 | ||
| 20-Day Raw Stochastic | 52.76% | 19.69% | 9.02% | ||
| 20-Day Relative Strength | 48.97% | 42.38% | 39.61% | ||
| Weighted Alpha | -55.16 | -38.02 | -34.77 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/19/24 | -1.32% since 04/19/24 | -5.02% since 04/19/24 | ||
| Low | 26.74 on 04/25/24 | 22.70 on 04/25/24 | 20.27 on 04/25/24 | ||
| High | 29.31 on 04/23/24 | 25.63 on 04/23/24 | 23.68 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.11% since 03/26/24 | -6.55% since 03/26/24 | -13.04% since 03/26/24 | ||
| Low | 26.14 on 04/17/24 | 22.70 on 04/25/24 | 20.27 on 04/25/24 | ||
| High | 29.70 on 03/28/24 | 29.15 on 04/09/24 | 24.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -20.38% since 01/26/24 | -11.84% since 01/26/24 | -18.38% since 01/26/24 | ||
| Low | 25.69 on 03/04/24 | 22.70 on 04/25/24 | 20.27 on 04/25/24 | ||
| High | 35.17 on 01/29/24 | 33.63 on 02/27/24 | 29.16 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -21.68% since 10/26/23 | +7.73% since 10/26/23 | +59.27% since 10/26/23 | ||
| Low | 25.69 on 03/04/24 | 20.76 on 11/01/23 | 12.05 on 10/30/23 | ||
| High | 39.98 on 12/22/23 | 38.00 on 12/27/23 | 29.16 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,415 | 1,733,294 | 1,162,136 | ||
| Shares Outstanding, K | 45,923 | 72,311 | 56,387 | ||
| Annual Sales | 1,147,110,000 | 216,670,000 | 356,300,000 | ||
| Annual Net Income | -20,370,000 | 40,720,000 | -136,890,000 | ||
| Last Quarter Sales | 258,850,000 | 74,130,000 | 95,000,000 | ||
| Last Quarter Net Income | -14,380,000 | -30,670,000 | -30,650,000 | ||
| 60-Month Beta | 0.76 | 1.57 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/08/24 | -0.32 on 02/28/24 | -0.56 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.48 | 0.00 | 0.00 | ||