Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | HTFL | INSP | ||
| Company | Omnicell Inc | Heartflow Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.92 | 24.96 | 50.29 | ||
| High | 33.47 | 24.96 | 50.52 | ||
| Low | 32.30 | 23.86 | 48.30 | ||
| Latest | 32.35 | 23.87 | 50.41 | ||
| Change | -0.40 | -0.82 | +0.28 | ||
| % Change | -1.22% | -3.32% | +0.56% | ||
| Volume | 517,900 | 1,533,900 | 1,058,600 | ||
| 20-Day Average Volume | 603,980 | 1,629,265 | 920,765 | ||
| Previous Close | 32.75 | 24.69 | 50.13 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 24.14 | 56.96 | ||
| 20-Day Raw Stochastic | 1.59% | 40.37% | 11.59% | ||
| 20-Day Relative Strength | 33.81 | 46.06 | 30.42 | ||
| Weighted Alpha | -2.01 | -26.45 | -63.21 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 03/23/26 | -11.00% since 03/23/26 | -3.36% since 03/23/26 | ||
| Low | 32.30 on 03/30/26 | 23.86 on 03/30/26 | 48.30 on 03/30/26 | ||
| High | 35.62 on 03/26/26 | 28.98 on 03/25/26 | 52.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.29% since 02/27/26 | +3.07% since 02/27/26 | -21.86% since 02/27/26 | ||
| Low | 32.19 on 03/20/26 | 20.41 on 03/13/26 | 48.30 on 03/30/26 | ||
| High | 42.43 on 03/05/26 | 28.98 on 03/25/26 | 66.50 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -30.28% since 12/26/25 | -19.98% since 12/26/25 | -47.20% since 12/26/25 | ||
| Low | 32.19 on 03/20/26 | 20.13 on 02/13/26 | 48.30 on 03/30/26 | ||
| High | 55.00 on 01/13/26 | 37.24 on 01/16/26 | 102.64 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 09/26/25 | -27.80% since 09/26/25 | -34.74% since 09/26/25 | ||
| Low | 29.06 on 10/15/25 | 20.13 on 02/13/26 | 48.30 on 03/30/26 | ||
| High | 55.00 on 01/13/26 | 41.22 on 10/24/25 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,029 | 2,117,365 | 1,443,443 | ||
| Shares Outstanding, K | 45,436 | 85,758 | 28,794 | ||
| Annual Sales | 1,184,850,000 | 176,030,000 | 911,980,000 | ||
| Annual Net Income | 2,050,000 | -116,790,000 | 145,420,000 | ||
| Last Quarter Sales | 313,980,000 | 49,130,000 | 269,080,000 | ||
| Last Quarter Net Income | -2,030,000 | -24,400,000 | 136,090,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -0.12 on 03/18/26 | 1.65 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 06/17/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 0.00 | 19.55 | ||