Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | INSP | ENOV | ||
| Company | Omnicell Inc | Inspire Medical Systems Inc | Enovis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.91 | 61.19 | 25.23 | ||
| High | 34.91 | 61.89 | 25.65 | ||
| Low | 33.16 | 60.38 | 24.68 | ||
| Last | 33.22 | 61.07 | 25.58 | ||
| Change | -1.44 | -0.40 | +0.37 | ||
| Percent Change | -4.15% | -0.65% | +1.47% | ||
| Volume | 667,000 | 524,800 | 565,300 | ||
| 20-Day Average Volume | 828,870 | 725,490 | 1,157,305 | ||
| Previous | 34.66 | 61.47 | 25.21 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.62 | 58.08 | 26.96 | ||
| 20-Day Raw Stochastic | 0.54% | 70.58% | 24.32% | ||
| 20-Day Relative Strength | 34.52 | 61.50 | 48.87 | ||
| Weighted Alpha | -6.09 | -28.75 | -12.57 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 08/18/26 | +6.43% since 08/18/26 | -0.23% since 08/18/26 | ||
| Low | 33.16 on 08/25/26 | 57.80 on 08/19/26 | 24.68 on 08/25/26 | ||
| High | 37.30 on 08/19/26 | 63.20 on 08/21/26 | 27.46 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 07/24/26 | +24.15% since 07/24/26 | -5.36% since 07/24/26 | ||
| Low | 33.16 on 08/25/26 | 48.21 on 07/28/26 | 23.63 on 08/12/26 | ||
| High | 44.27 on 07/29/26 | 66.21 on 08/04/26 | 31.67 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 05/22/26 | +39.30% since 05/22/26 | +5.75% since 05/22/26 | ||
| Low | 33.16 on 08/25/26 | 38.91 on 06/03/26 | 19.14 on 06/30/26 | ||
| High | 48.06 on 07/16/26 | 66.21 on 08/04/26 | 31.67 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -19.70% since 02/25/26 | +3.07% since 02/25/26 | +14.61% since 02/25/26 | ||
| Low | 31.75 on 03/31/26 | 38.91 on 06/03/26 | 19.14 on 06/30/26 | ||
| High | 48.06 on 07/16/26 | 86.00 on 02/26/26 | 31.67 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,576,302 | 1,777,097 | 1,453,835 | ||
| Shares Outstanding, K | 45,479 | 28,910 | 57,669 | ||
| Annual Sales, $M | 1,184,850,000 | 911,980,000 | 2,248,050,000 | ||
| Annual Net Income, $M | 2,050,000 | 145,420,000 | -1,184,440,000 | ||
| Last Qtr Sales, $M | 312,210,000 | 200,580,000 | 582,780,000 | ||
| Last Qtr Income, $M | 24,290,000 | 310,000 | -1,190,000 | ||
| 60-Month Beta | 0.98 | 0.70 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/30/26 | 0.14 on 08/03/26 | 0.90 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 27.47 | 7.78 | ||