Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | HTFL | INSP | ||
| Company | Omnicell Inc | Heartflow Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.24 | 23.34 | 63.20 | ||
| High | 41.21 | 23.99 | 66.50 | ||
| Low | 39.97 | 22.71 | 62.97 | ||
| Latest | 40.80 | 23.87 | 65.80 | ||
| Change | -0.45 | -0.18 | +0.99 | ||
| % Change | -1.09% | -0.75% | +1.53% | ||
| Volume | 397,300 | 1,203,400 | 937,400 | ||
| 20-Day Average Volume | 931,910 | 2,063,260 | 1,588,385 | ||
| Previous Close | 41.25 | 24.05 | 64.81 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.80 | 24.75 | 63.69 | ||
| 20-Day Raw Stochastic | 36.60% | 37.18% | 38.58% | ||
| 20-Day Relative Strength | 45.92 | 43.00 | 41.40 | ||
| Weighted Alpha | +25.19 | -21.82 | -57.77 | ||
| Today's Opinion | 40% Buy | N/A | 88% Sell | ||
| Previous Opinion | 56% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 02/24/26 | +4.83% since 02/24/26 | +14.00% since 02/24/26 | ||
| Low | 39.97 on 03/03/26 | 22.27 on 03/02/26 | 57.57 on 02/25/26 | ||
| High | 42.60 on 02/26/26 | 24.26 on 02/26/26 | 86.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 02/03/26 | -15.92% since 02/03/26 | -8.74% since 02/03/26 | ||
| Low | 35.38 on 02/09/26 | 20.13 on 02/13/26 | 53.11 on 02/12/26 | ||
| High | 50.19 on 02/04/26 | 30.19 on 02/04/26 | 86.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/03/25 | -14.75% since 12/03/25 | -51.17% since 12/03/25 | ||
| Low | 35.38 on 02/09/26 | 20.13 on 02/13/26 | 53.11 on 02/12/26 | ||
| High | 55.00 on 01/13/26 | 37.24 on 01/16/26 | 147.03 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +24.31% since 09/03/25 | -23.69% since 09/03/25 | -23.13% since 09/03/25 | ||
| Low | 29.06 on 10/15/25 | 20.13 on 02/13/26 | 53.11 on 02/12/26 | ||
| High | 55.00 on 01/13/26 | 41.22 on 10/24/25 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,235 | 2,048,074 | 1,852,853 | ||
| Shares Outstanding, K | 45,436 | 85,159 | 28,589 | ||
| Annual Sales | 1,184,850,000 | 125,810,000 | 911,980,000 | ||
| Annual Net Income | 2,050,000 | -96,430,000 | 145,420,000 | ||
| Last Quarter Sales | 313,980,000 | 46,280,000 | 269,080,000 | ||
| Last Quarter Net Income | -2,030,000 | -50,860,000 | 136,090,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -0.27 on 11/12/25 | 1.65 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 03/18/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.38 | 0.00 | 25.00 | ||