Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | VEEV | TEM | HIMS | HNGE |
| Company | Omnicell Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.60 | 181.28 | 50.82 | 27.10 | 63.00 |
| High | 44.53 | 181.75 | 52.23 | 27.89 | 64.75 |
| Low | 43.58 | 171.95 | 48.44 | 26.26 | 63.00 |
| Latest | 43.55 | 173.70 | 48.95 | 26.75 | 65.70 |
| Change | -0.05 | -4.90 | -3.31 | -1.26 | +2.72 |
| % Change | -0.11% | -2.74% | -6.33% | -4.50% | +4.32% |
| Volume | 19,456 | 333,320 | 1,725,988 | 3,358,977 | 216,558 |
| 20-Day Average Volume | 461,013 | 2,651,146 | 6,825,849 | 22,958,773 | 1,491,197 |
| Previous Close | 43.60 | 178.60 | 52.26 | 28.01 | 62.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.57 | 166.30 | 47.75 | 25.49 | 56.28 |
| 20-Day Raw Stochastic | 73.00% | 56.38% | 52.19% | 61.77% | 94.87% |
| 20-Day Relative Strength | 55.97 | 53.80 | 49.09 | 54.27 | 72.78 |
| Weighted Alpha | +49.21 | -39.79 | -35.46 | -65.79 | +49.25 |
| Today's Opinion | 72% Buy | 56% Sell | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/29/26 | +0.32% since 05/29/26 | -3.01% since 05/29/26 | +3.25% since 05/29/26 | +13.24% since 05/29/26 |
| Low | 40.74 on 06/03/26 | 173.45 on 06/05/26 | 46.37 on 06/03/26 | 25.50 on 06/01/26 | 55.15 on 06/01/26 |
| High | 44.72 on 06/01/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 64.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | +0.67% since 05/05/26 | +2.16% since 05/05/26 | -9.47% since 05/05/26 | +2.54% since 05/05/26 | +27.95% since 05/05/26 |
| Low | 40.74 on 06/03/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 45.00 on 05/18/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 64.30 on 06/04/26 |
| 3-Month | |||||
| %Chg | +3.79% since 03/05/26 | -10.80% since 03/05/26 | -7.73% since 03/05/26 | +70.03% since 03/05/26 | +38.86% since 03/05/26 |
| Low | 31.75 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 |
| High | 46.89 on 04/28/26 | 197.54 on 03/06/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 64.30 on 06/04/26 |
| 6-Month | |||||
| %Chg | +8.28% since 12/05/25 | -27.73% since 12/05/25 | -36.15% since 12/05/25 | -31.12% since 12/05/25 | +27.21% since 12/05/25 |
| Low | 31.75 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 55.00 on 01/13/26 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 40.74 on 12/09/25 | 64.30 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,884 | 29,170,918 | 9,384,067 | 6,483,138 | 4,873,392 |
| Shares Outstanding, K | 45,479 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 1,184,850,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 2,050,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 309,880,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 11,360,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.97 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/28/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 30.97 | 0.00 | 229.25 | 0.00 |