Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | VEEV | TEM | HIMS | HNGE |
| Company | Omnicell Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.34 | 182.28 | 46.25 | 33.44 | 77.97 |
| High | 41.10 | 187.19 | 46.45 | 34.57 | 78.02 |
| Low | 39.97 | 182.00 | 42.66 | 27.93 | 73.67 |
| Latest | 41.00 | 186.24 | 42.69 | 28.09 | 74.31 |
| Change | +1.14 | +6.66 | -3.32 | -4.65 | -2.38 |
| % Change | +2.86% | +3.71% | -7.22% | -14.20% | -3.10% |
| Volume | 567,400 | 1,056,900 | 5,787,400 | 28,490,300 | 1,516,500 |
| 20-Day Average Volume | 740,570 | 1,986,855 | 5,451,015 | 14,884,215 | 2,174,380 |
| Previous Close | 39.86 | 179.58 | 46.01 | 32.74 | 76.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.69 | 188.38 | 55.15 | 34.39 | 84.89 |
| 20-Day Raw Stochastic | 25.92% | 64.85% | 0.15% | 1.48% | 3.59% |
| 20-Day Relative Strength | 45.83 | 53.96 | 37.95 | 42.33 | 48.07 |
| Weighted Alpha | +39.77 | -32.14 | -46.75 | -67.33 | +57.37 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | 48% Buy | 80% Buy |
| Last Month's Opinion | 16% Buy | 80% Sell | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 07/17/26 | -4.68% since 07/17/26 | -18.64% since 07/17/26 | -14.46% since 07/17/26 | -14.67% since 07/17/26 |
| Low | 39.13 on 07/23/26 | 179.25 on 07/23/26 | 42.66 on 07/24/26 | 27.92 on 07/24/26 | 73.67 on 07/24/26 |
| High | 45.97 on 07/20/26 | 199.87 on 07/20/26 | 50.01 on 07/21/26 | 35.85 on 07/23/26 | 88.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | +3.82% since 06/24/26 | +15.43% since 06/24/26 | -17.81% since 06/24/26 | -14.10% since 06/24/26 | +5.31% since 06/24/26 |
| Low | 38.53 on 06/26/26 | 157.88 on 06/25/26 | 42.66 on 07/24/26 | 27.92 on 07/24/26 | 69.40 on 06/25/26 |
| High | 48.06 on 07/16/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +9.71% since 04/24/26 | +15.58% since 04/24/26 | -18.09% since 04/24/26 | -8.08% since 04/24/26 | +67.78% since 04/24/26 |
| Low | 36.55 on 06/11/26 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 48.06 on 07/16/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -18.49% since 01/23/26 | -16.11% since 01/23/26 | -34.64% since 01/23/26 | -5.17% since 01/23/26 | +74.60% since 01/23/26 |
| Low | 31.75 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 50.99 on 01/26/26 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,639 | 30,253,384 | 7,665,630 | 6,501,655 | 5,750,107 |
| Shares Outstanding, K | 45,479 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 1,184,850,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 2,050,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 309,880,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 11,360,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.96 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/28/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.91 | 31.12 | 0.00 | 272.83 | 0.00 |