Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CHRW | EXPD | ZTO | PAC |
| Company | Grupo Aeroportuario ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 104.77 | 178.25 | 157.46 | 22.28 | 245.00 |
| High | 104.99 | 178.59 | 159.86 | 23.02 | 245.00 |
| Low | 101.39 | 173.12 | 156.38 | 22.09 | 235.66 |
| Latest | 103.21 | 174.23 | 158.48 | 22.99 | 240.40 |
| Change | -1.44 | -3.90 | +1.29 | +0.16 | -3.71 |
| % Change | -1.38% | -2.19% | +0.82% | +0.70% | -1.52% |
| Volume | 91,279 | 1,511,636 | 1,005,244 | 1,474,923 | 109,240 |
| 20-Day Average Volume | 68,309 | 2,247,147 | 1,105,557 | 1,985,841 | 109,732 |
| Previous Close | 104.65 | 178.13 | 157.19 | 22.83 | 244.11 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 105.76 | 173.06 | 152.76 | 24.60 | 247.22 |
| 20-Day Raw Stochastic | 11.63% | 59.96% | 94.05% | 23.59% | 15.91% |
| 20-Day Relative Strength | 40.23 | 50.66 | 59.62 | 36.11 | 45.21 |
| Weighted Alpha | -1.07 | +65.56 | +39.78 | +29.84 | +0.42 |
| Today's Opinion | 72% Sell | 48% Buy | 88% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/15/26 | +6.50% since 05/15/26 | +1.95% since 05/15/26 | -3.16% since 05/15/26 | +0.82% since 05/15/26 |
| Low | 101.39 on 05/22/26 | 162.41 on 05/18/26 | 154.12 on 05/19/26 | 22.09 on 05/22/26 | 235.66 on 05/22/26 |
| High | 105.57 on 05/20/26 | 184.26 on 05/20/26 | 159.90 on 05/20/26 | 23.65 on 05/19/26 | 251.23 on 05/20/26 |
| 1-Month | |||||
| %Chg | -10.70% since 04/22/26 | -4.45% since 04/22/26 | +6.76% since 04/22/26 | -9.95% since 04/22/26 | -8.88% since 04/22/26 |
| Low | 101.39 on 05/22/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 22.09 on 05/22/26 | 234.98 on 05/15/26 |
| High | 117.60 on 04/24/26 | 190.15 on 04/28/26 | 159.90 on 05/20/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -23.54% since 02/20/26 | -8.33% since 02/20/26 | +1.39% since 02/20/26 | -9.09% since 02/20/26 | -19.98% since 02/20/26 |
| Low | 101.39 on 05/22/26 | 150.40 on 05/14/26 | 135.42 on 02/24/26 | 22.09 on 05/22/26 | 223.92 on 03/13/26 |
| High | 132.81 on 02/23/26 | 194.54 on 03/04/26 | 159.90 on 05/20/26 | 26.20 on 03/18/26 | 292.70 on 02/23/26 |
| 6-Month | |||||
| %Chg | +0.98% since 11/21/25 | +14.87% since 11/21/25 | +10.66% since 11/21/25 | +19.61% since 11/21/25 | +6.65% since 11/21/25 |
| Low | 98.03 on 12/05/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 19.23 on 11/24/25 | 223.92 on 03/13/26 |
| High | 134.99 on 02/20/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,452,124 | 20,996,718 | 20,559,038 | 12,871,578 | 12,334,876 |
| Shares Outstanding, K | 42,543 | 117,873 | 130,791 | 563,801 | 50,530 |
| Annual Sales | 886,850,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 296,740,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 217,150,000 | 4,012,930,000 | 2,782,960,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | 70,170,000 | 147,230,000 | 229,610,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.64 | 0.94 | 1.04 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/28/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | 08/18/26 | 07/20/26 |
| Most Recent Dividend | 2.575 on 05/26/26 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/26/26 | 06/05/26 | 06/01/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 34.28 | 25.63 | 14.25 | 22.47 |