Grupo Aeroportuario ADR
(OMAB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CHRW | EXPD | PAC | ZTO |
| Company | Grupo Aeroportuario ADR | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 116.03 | 191.92 | 159.81 | 275.60 | 22.10 |
| High | 116.98 | 195.32 | 161.30 | 278.78 | 22.34 |
| Low | 115.47 | 189.81 | 159.03 | 270.52 | 21.93 |
| Latest | 116.96 | 194.95 | 160.54 | 274.91 | 21.93 |
| Change | -1.39 | +1.23 | -0.96 | -3.61 | -0.31 |
| % Change | -1.17% | +0.63% | -0.59% | -1.30% | -1.39% |
| Volume | 100,473 | 4,201,458 | 2,535,055 | 62,596 | 1,734,150 |
| 20-Day Average Volume | 79,624 | 2,108,973 | 1,414,763 | 67,190 | 1,977,542 |
| Previous Close | 118.35 | 193.72 | 161.50 | 278.52 | 22.24 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.71 | 175.60 | 159.44 | 271.01 | 21.96 |
| 20-Day Raw Stochastic | 73.83% | 86.67% | 74.94% | 62.45% | 46.32% |
| 20-Day Relative Strength | 60.59 | 79.68 | 60.62 | 58.25 | 55.27 |
| Weighted Alpha | +50.13 | +114.07 | +50.51 | +48.74 | +21.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/23/26 | +10.35% since 01/23/26 | +0.84% since 01/23/26 | -0.65% since 01/23/26 | +0.05% since 01/23/26 |
| Low | 114.68 on 01/26/26 | 175.44 on 01/27/26 | 157.36 on 01/28/26 | 270.52 on 01/30/26 | 21.43 on 01/26/26 |
| High | 121.16 on 01/28/26 | 200.32 on 01/29/26 | 163.54 on 01/29/26 | 287.15 on 01/28/26 | 22.39 on 01/29/26 |
| 1-Month | |||||
| %Chg | +7.49% since 12/30/25 | +20.37% since 12/30/25 | +6.94% since 12/30/25 | +4.45% since 12/30/25 | +3.88% since 12/30/25 |
| Low | 105.11 on 01/14/26 | 160.01 on 01/02/26 | 148.76 on 01/02/26 | 254.55 on 01/16/26 | 20.85 on 12/31/25 |
| High | 121.16 on 01/28/26 | 200.32 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | +18.19% since 10/30/25 | +25.87% since 10/30/25 | +33.57% since 10/30/25 | +32.06% since 10/30/25 | +17.02% since 10/30/25 |
| Low | 95.69 on 11/04/25 | 146.96 on 11/07/25 | 118.94 on 10/31/25 | 206.91 on 10/31/25 | 18.18 on 10/31/25 |
| High | 121.16 on 01/28/26 | 200.32 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | +10.73% since 07/30/25 | +99.64% since 07/30/25 | +44.15% since 07/30/25 | +19.96% since 07/30/25 | +9.76% since 07/30/25 |
| Low | 95.69 on 11/04/25 | 104.95 on 07/31/25 | 110.48 on 07/31/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 121.16 on 01/28/26 | 200.32 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,034,963 | 22,885,500 | 21,644,390 | 14,073,615 | 13,108,878 |
| Shares Outstanding, K | 42,543 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 725,140,000 | 17,724,960,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 237,120,000 | 465,690,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 210,990,000 | 4,136,850,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 80,780,000 | 162,990,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.76 | 0.91 | 1.14 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/23/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/23/26 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 2.205 on 11/26/25 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 11/26/25 | 12/05/25 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 36.20 | 26.11 | 27.01 | 14.17 |