Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CAR | CHRW | EXPD | ZTO |
| Company | Grupo Aeroportuario ADR | Avis Budget Group | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 116.19 | 774.99 | 183.99 | 151.68 | 25.73 |
| High | 117.33 | 847.70 | 185.72 | 151.92 | 25.86 |
| Low | 115.57 | 427.99 | 181.78 | 148.42 | 25.51 |
| Latest | 115.57 | 443.94 | 182.35 | 148.44 | 25.53 |
| Change | +0.33 | -270.03 | -1.29 | -2.54 | +0.01 |
| % Change | +0.29% | -37.82% | -0.70% | -1.68% | +0.04% |
| Volume | 52,800 | 12,229,700 | 1,341,400 | 760,400 | 1,487,100 |
| 20-Day Average Volume | 109,895 | 4,874,700 | 1,749,940 | 969,040 | 1,381,985 |
| Previous Close | 115.24 | 713.97 | 183.64 | 150.98 | 25.52 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.85 | 313.38 | 170.99 | 145.11 | 24.85 |
| 20-Day Raw Stochastic | 46.43% | 44.85% | 82.53% | 69.04% | 85.77% |
| 20-Day Relative Strength | 50.95 | 61.86 | 56.85 | 53.14 | 59.16 |
| Weighted Alpha | +23.29 | +85.05 | +89.77 | +32.79 | +40.94 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/15/26 | +12.17% since 04/15/26 | +8.49% since 04/15/26 | +3.07% since 04/15/26 | +1.79% since 04/15/26 |
| Low | 113.62 on 04/16/26 | 363.10 on 04/16/26 | 168.08 on 04/16/26 | 142.91 on 04/16/26 | 24.76 on 04/17/26 |
| High | 118.72 on 04/21/26 | 847.70 on 04/22/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.34% since 03/20/26 | +344.38% since 03/20/26 | +7.98% since 03/20/26 | +1.43% since 03/20/26 | +4.37% since 03/20/26 |
| Low | 107.96 on 03/23/26 | 101.65 on 03/23/26 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 23.12 on 04/08/26 |
| High | 122.50 on 03/27/26 | 847.70 on 04/22/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.70% since 01/22/26 | +254.56% since 01/22/26 | +2.50% since 01/22/26 | -7.69% since 01/22/26 | +14.38% since 01/22/26 |
| Low | 104.56 on 03/12/26 | 85.96 on 02/24/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 |
| High | 134.99 on 02/20/26 | 847.70 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +13.52% since 10/22/25 | +192.62% since 10/22/25 | +43.41% since 10/22/25 | +25.15% since 10/22/25 | +34.51% since 10/22/25 |
| Low | 95.69 on 11/04/25 | 85.96 on 02/24/26 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 18.18 on 10/31/25 |
| High | 134.99 on 02/20/26 | 847.70 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,902,655 | 25,220,990 | 21,641,972 | 20,077,922 | 14,388,202 |
| Shares Outstanding, K | 42,543 | 35,325 | 117,850 | 132,984 | 563,801 |
| Annual Sales | 833,340,000 | 11,652,000,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 |
| Annual Net Income | 278,840,000 | -889,000,000 | 587,080,000 | 810,330,000 | 1,298,520,000 |
| Last Quarter Sales | 224,730,000 | 2,664,000,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 |
| Last Quarter Net Income | 66,500,000 | -747,000,000 | 136,320,000 | 200,710,000 | 375,420,000 |
| 60-Month Beta | 0.75 | 1.94 | 0.93 | 1.09 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/24/26 | -6.53 on 02/18/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | 05/05/26 | 05/19/26 |
| Most Recent Dividend | 2.205 on 11/26/25 | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 11/26/25 | N/A | 03/06/26 | 12/01/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 0.00 | 36.14 | 25.14 | 16.01 |