Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | VEEV | TEM | TXG | HIMS |
| Company | Outset Medical Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.72 | 201.76 | 42.00 | 47.93 | 25.07 |
| High | 4.78 | 203.11 | 44.50 | 49.84 | 27.59 |
| Low | 4.63 | 196.67 | 41.45 | 47.01 | 24.24 |
| Last | 4.75 | 201.56 | 44.29 | 49.43 | 27.04 |
| Change | +0.09 | -6.35 | +2.74 | +3.11 | +2.04 |
| Percent Change | +1.93% | -3.05% | +6.59% | +6.71% | +8.16% |
| Volume | 50,200 | 1,441,700 | 7,555,200 | 2,259,700 | 17,215,800 |
| 20-Day Average Volume | 140,840 | 1,595,300 | 5,055,330 | 2,874,565 | 14,810,130 |
| Previous | 4.66 | 207.91 | 41.55 | 46.32 | 25.00 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 193.18 | 52.03 | 44.11 | 33.00 |
| 20-Day Raw Stochastic | 50.32% | 74.17% | 15.76% | 97.21% | 18.91% |
| 20-Day Relative Strength | 54.28 | 60.11 | 41.40 | 69.13 | 42.83 |
| Weighted Alpha | -21.87 | -22.24 | -36.90 | +328.38 | -70.17 |
| Today's Opinion | 16% Buy | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Yesterday's Opinion | 16% Buy | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 07/23/26 | +12.24% since 07/23/26 | -3.74% since 07/23/26 | +2.85% since 07/23/26 | -17.41% since 07/23/26 |
| Low | 4.03 on 07/24/26 | 181.99 on 07/24/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 24.24 on 07/30/26 |
| High | 4.84 on 07/28/26 | 209.33 on 07/29/26 | 46.45 on 07/24/26 | 49.84 on 07/30/26 | 34.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | +9.95% since 06/30/26 | +13.57% since 06/30/26 | -23.55% since 06/30/26 | +28.93% since 06/30/26 | -22.01% since 06/30/26 |
| Low | 3.96 on 07/21/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 24.24 on 07/30/26 |
| High | 5.53 on 07/02/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| 3-Month | |||||
| %Chg | +11.24% since 04/30/26 | +29.23% since 04/30/26 | -20.17% since 04/30/26 | +124.17% since 04/30/26 | -0.48% since 04/30/26 |
| Low | 3.47 on 05/11/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 21.53 on 05/19/26 |
| High | 5.53 on 07/02/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -5.19% since 01/30/26 | -1.16% since 01/30/26 | -25.96% since 01/30/26 | +144.70% since 01/30/26 | -0.18% since 01/30/26 |
| Low | 3.00 on 03/09/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 5.53 on 07/02/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,382 | 33,773,524 | 7,460,926 | 5,880,602 | 5,786,450 |
| Shares Outstanding, K | 18,537 | 162,443 | 179,565 | 126,956 | 231,458 |
| Annual Sales, $M | 119,480,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -81,650,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 27,860,000 | 882,950,000 | 348,120,000 | 150,840,000 | 608,100,000 |
| Last Qtr Income, $M | -18,980,000 | 260,940,000 | -125,920,000 | -13,470,000 | -92,120,000 |
| 60-Month Beta | 1.95 | 0.94 | 3.46 | 2.05 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/07/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.10 on 05/07/26 | -0.18 on 05/11/26 |
| Latest Earnings Date | 08/06/26 | 08/26/26 | 07/30/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.87 | 0.00 | 0.00 | 244.33 |