Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | NRXS | PIII | ||
| Company | Outset Medical Inc | Neuraxis Inc | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.05 | 7.31 | 16.35 | ||
| High | 5.29 | 7.69 | 16.54 | ||
| Low | 4.78 | 7.17 | 12.01 | ||
| Latest | 4.89 | 7.41 | 12.18 | ||
| Change | -0.12 | +0.12 | -4.29 | ||
| % Change | -2.40% | +1.65% | -26.05% | ||
| Volume | 181,000 | 73,100 | 204,300 | ||
| 20-Day Average Volume | 195,780 | 171,295 | 3,903,375 | ||
| Previous Close | 5.01 | 7.29 | 16.47 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 7.86 | 7.95 | ||
| 20-Day Raw Stochastic | 74.35% | 19.33% | 66.67% | ||
| 20-Day Relative Strength | 60.32 | 49.55 | 63.31 | ||
| Weighted Alpha | -31.49 | +198.50 | -36.80 | ||
| Today's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 05/21/26 | -0.27% since 05/21/26 | -12.12% since 05/21/26 | ||
| Low | 4.11 on 05/22/26 | 6.95 on 05/26/26 | 12.01 on 05/29/26 | ||
| High | 5.38 on 05/28/26 | 7.69 on 05/29/26 | 16.89 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.99% since 04/29/26 | -0.40% since 04/29/26 | +335.00% since 04/29/26 | ||
| Low | 3.47 on 05/11/26 | 6.95 on 05/26/26 | 2.73 on 04/30/26 | ||
| High | 5.38 on 05/28/26 | 9.33 on 05/05/26 | 16.89 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +40.11% since 02/27/26 | +23.50% since 02/27/26 | +474.53% since 02/27/26 | ||
| Low | 3.00 on 03/09/26 | 5.50 on 03/09/26 | 2.11 on 03/02/26 | ||
| High | 5.38 on 05/28/26 | 9.33 on 05/05/26 | 16.89 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 11/28/25 | +166.55% since 11/28/25 | +125.56% since 11/28/25 | ||
| Low | 3.00 on 03/09/26 | 2.50 on 12/11/25 | 1.52 on 02/02/26 | ||
| High | 6.49 on 01/12/26 | 9.33 on 05/05/26 | 16.89 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,646 | 91,765 | 88,244 | ||
| Shares Outstanding, K | 18,537 | 12,384 | 7,245 | ||
| Annual Sales | 119,480,000 | 3,570,000 | 1,459,080,000 | ||
| Annual Net Income | -81,650,000 | -7,800,000 | -147,950,000 | ||
| Last Quarter Sales | 27,860,000 | 1,610,000 | 386,390,000 | ||
| Last Quarter Net Income | -18,980,000 | -1,760,000 | 1,220,000 | ||
| 60-Month Beta | 1.92 | 1.50 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/07/26 | -0.18 on 05/12/26 | -0.99 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||