Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | NYXH | AUGX | ||
| Company | Outset Medical Inc | Nyxoah S A | Augmedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.06 | 10.02 | 2.71 | ||
| High | 3.24 | 10.50 | 2.73 | ||
| Low | 3.03 | 9.63 | 2.66 | ||
| Last | 3.14 | 9.76 | 2.71 | ||
| Change | +0.14 | -0.17 | +0.05 | ||
| % Change | +4.67% | -1.71% | +1.88% | ||
| Volume | 846,500 | 21,400 | 242,800 | ||
| 20-Day Average Volume | 959,205 | 30,565 | 292,225 | ||
| Previous Close | 3.00 | 9.93 | 2.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 10.25 | 3.19 | ||
| 20-Day Raw Stochastic | 92.42% | 32.74% | 11.80% | ||
| 20-Day Relative Strength | 61.66% | 42.99% | 32.23% | ||
| Weighted Alpha | -71.57 | -35.52 | -46.63 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.83% since 04/26/24 | -8.10% since 04/26/24 | -4.91% since 04/26/24 | ||
| Low | 2.43 on 04/29/24 | 9.01 on 05/01/24 | 2.50 on 05/01/24 | ||
| High | 3.24 on 05/03/24 | 11.53 on 04/29/24 | 2.94 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +54.68% since 04/03/24 | -21.98% since 04/03/24 | -35.17% since 04/03/24 | ||
| Low | 1.92 on 04/15/24 | 8.28 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 3.24 on 05/03/24 | 12.79 on 04/08/24 | 4.31 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.44% since 02/02/24 | -12.66% since 02/02/24 | -39.10% since 02/02/24 | ||
| Low | 1.92 on 04/15/24 | 8.28 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 4.33 on 02/22/24 | 20.00 on 03/18/24 | 4.86 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -26.12% since 11/03/23 | +69.44% since 11/03/23 | -44.35% since 11/03/23 | ||
| Low | 1.92 on 04/15/24 | 4.00 on 01/17/24 | 2.50 on 05/01/24 | ||
| High | 6.37 on 12/15/23 | 20.00 on 03/18/24 | 6.25 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,344 | 243,414 | 132,703 | ||
| Shares Outstanding, K | 51,702 | 24,940 | 48,968 | ||
| Annual Sales | 130,380,000 | 4,710,000 | 44,860,000 | ||
| Annual Net Income | -172,800,000 | -46,770,000 | -19,170,000 | ||
| Last Quarter Sales | 30,510,000 | 1,960,000 | 12,680,000 | ||
| Last Quarter Net Income | -38,600,000 | -11,740,000 | -4,490,000 | ||
| 60-Month Beta | 1.85 | 1.58 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 02/21/24 | -0.41 on 03/05/24 | -0.09 on 03/18/24 | ||
| Latest Earnings Date | 05/08/24 | 05/21/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||