Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | HCAT | CCLD | ||
| Company | Outset Medical Inc | Health Catalyst Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.11 | 1.7700 | 2.22 | ||
| High | 5.25 | 1.8260 | 2.27 | ||
| Low | 4.07 | 1.6600 | 2.16 | ||
| Latest | 5.05 | 1.7400 | 2.18 | ||
| Change | +1.03 | -0.0300 | -0.01 | ||
| % Change | +25.62% | -1.69% | -0.46% | ||
| Volume | 525,900 | 2,649,200 | 424,700 | ||
| 20-Day Average Volume | 199,290 | 2,674,155 | 341,290 | ||
| Previous Close | 4.02 | 1.7700 | 2.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 1.5768 | 2.32 | ||
| 20-Day Raw Stochastic | 76.09% | 51.24% | 5.26% | ||
| 20-Day Relative Strength | 57.33 | 57.17 | 39.03 | ||
| Weighted Alpha | -30.46 | -55.99 | -31.13 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.44% since 06/11/26 | +6.10% since 06/11/26 | -6.03% since 06/11/26 | ||
| Low | 4.00 on 06/17/26 | 1.5750 on 06/12/26 | 2.16 on 06/18/26 | ||
| High | 5.25 on 06/18/26 | 1.9200 on 06/15/26 | 2.36 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +35.75% since 05/18/26 | +37.01% since 05/18/26 | +2.83% since 05/18/26 | ||
| Low | 3.61 on 05/19/26 | 1.2100 on 05/19/26 | 2.09 on 05/19/26 | ||
| High | 5.38 on 05/28/26 | 2.2300 on 06/05/26 | 2.54 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +50.75% since 03/18/26 | +50.00% since 03/18/26 | -38.94% since 03/18/26 | ||
| Low | 3.26 on 03/19/26 | 0.9551 on 04/10/26 | 2.09 on 05/19/26 | ||
| High | 5.38 on 05/28/26 | 2.2300 on 06/05/26 | 3.81 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +39.89% since 12/18/25 | -26.58% since 12/18/25 | -31.87% since 12/18/25 | ||
| Low | 3.00 on 03/09/26 | 0.9551 on 04/10/26 | 2.09 on 05/19/26 | ||
| High | 6.49 on 01/12/26 | 2.5400 on 12/29/25 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,612 | 128,576 | 92,635 | ||
| Shares Outstanding, K | 18,537 | 73,894 | 42,493 | ||
| Annual Sales | 119,480,000 | 311,140,000 | 120,500,000 | ||
| Annual Net Income | -81,650,000 | -177,970,000 | 10,800,000 | ||
| Last Quarter Sales | 27,860,000 | 70,760,000 | 31,270,000 | ||
| Last Quarter Net Income | -18,980,000 | -111,030,000 | 920,000 | ||
| 60-Month Beta | 1.95 | 1.66 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/07/26 | 0.02 on 05/11/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.64 | ||