Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | NRXS | LUNG | ||
| Company | Outset Medical Inc | Neuraxis Inc | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.05 | 8.80 | 1.2700 | ||
| High | 4.14 | 8.90 | 1.3005 | ||
| Low | 3.57 | 8.19 | 1.2200 | ||
| Latest | 3.69 | 8.20 | 1.2600 | ||
| Change | -0.98 | -0.60 | -0.0100 | ||
| % Change | -21.05% | -6.82% | -0.79% | ||
| Volume | 384,300 | 156,800 | 605,800 | ||
| 20-Day Average Volume | 149,720 | 202,870 | 516,815 | ||
| Previous Close | 4.68 | 8.80 | 1.2700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 7.72 | 1.3325 | ||
| 20-Day Raw Stochastic | 9.83% | 56.68% | 19.05% | ||
| 20-Day Relative Strength | 42.01 | 58.43 | 43.59 | ||
| Weighted Alpha | -52.19 | +312.15 | -50.71 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.25% since 05/01/26 | +1.49% since 05/01/26 | -6.67% since 05/01/26 | ||
| Low | 3.57 on 05/08/26 | 7.81 on 05/04/26 | 1.2200 on 05/08/26 | ||
| High | 4.84 on 05/06/26 | 9.33 on 05/05/26 | 1.4300 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 04/08/26 | +15.49% since 04/08/26 | -2.33% since 04/08/26 | ||
| Low | 3.57 on 05/08/26 | 6.72 on 04/13/26 | 1.1800 on 04/30/26 | ||
| High | 4.84 on 05/06/26 | 9.33 on 05/05/26 | 1.6000 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -17.89% since 02/06/26 | +88.51% since 02/06/26 | -16.00% since 02/06/26 | ||
| Low | 3.00 on 03/09/26 | 4.35 on 02/09/26 | 1.1300 on 03/30/26 | ||
| High | 4.92 on 02/10/26 | 9.33 on 05/05/26 | 2.1600 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -69.36% since 11/07/25 | +222.83% since 11/07/25 | -34.38% since 11/07/25 | ||
| Low | 3.00 on 03/09/26 | 2.21 on 11/20/25 | 1.1300 on 03/30/26 | ||
| High | 12.47 on 11/10/25 | 9.33 on 05/05/26 | 2.6600 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,465 | 94,341 | 53,219 | ||
| Shares Outstanding, K | 18,529 | 11,505 | 42,237 | ||
| Annual Sales | 119,480,000 | 3,570,000 | 90,500,000 | ||
| Annual Net Income | -81,650,000 | -7,800,000 | -54,000,000 | ||
| Last Quarter Sales | 28,870,000 | 970,000 | 20,590,000 | ||
| Last Quarter Net Income | -19,490,000 | -1,710,000 | -13,650,000 | ||
| 60-Month Beta | 1.92 | 1.50 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 02/11/26 | -0.17 on 03/19/26 | -0.33 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 05/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||