Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | NRXS | PIII | ||
| Company | Outset Medical Inc | Neuraxis Inc | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.27 | 6.27 | 10.76 | ||
| High | 4.37 | 6.39 | 10.76 | ||
| Low | 4.20 | 6.14 | 10.15 | ||
| Last | 4.30 | 6.38 | 10.27 | ||
| Change | +0.12 | +0.12 | -0.50 | ||
| Percent Change | +2.87% | +1.92% | -4.64% | ||
| Volume | 108,800 | 58,800 | 10,000 | ||
| 20-Day Average Volume | 137,475 | 99,225 | 68,655 | ||
| Previous | 4.18 | 6.26 | 10.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 6.55 | 10.68 | ||
| 20-Day Raw Stochastic | 21.60% | 51.46% | 26.35% | ||
| 20-Day Relative Strength | 46.50 | 44.71 | 48.30 | ||
| Weighted Alpha | -28.28 | +124.18 | -43.96 | ||
| Today's Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/12/26 | +1.75% since 08/12/26 | -12.15% since 08/12/26 | ||
| Low | 4.08 on 08/14/26 | 6.14 on 08/19/26 | 9.70 on 08/17/26 | ||
| High | 4.74 on 08/14/26 | 6.78 on 08/13/26 | 11.57 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/17/26 | -5.48% since 07/17/26 | -5.08% since 07/17/26 | ||
| Low | 3.96 on 07/21/26 | 5.50 on 08/11/26 | 9.00 on 07/23/26 | ||
| High | 5.28 on 08/10/26 | 7.27 on 07/21/26 | 13.82 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 05/19/26 | -12.00% since 05/19/26 | -2.10% since 05/19/26 | ||
| Low | 3.84 on 05/20/26 | 5.50 on 08/11/26 | 9.00 on 07/23/26 | ||
| High | 5.53 on 07/02/26 | 7.69 on 05/29/26 | 16.89 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +21.81% since 02/19/26 | +19.25% since 02/19/26 | +408.42% since 02/19/26 | ||
| Low | 3.00 on 03/09/26 | 4.60 on 02/23/26 | 2.08 on 02/26/26 | ||
| High | 5.53 on 07/02/26 | 9.33 on 05/05/26 | 16.89 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,571 | 78,613 | 78,201 | ||
| Shares Outstanding, K | 18,797 | 12,558 | 7,261 | ||
| Annual Sales, $M | 119,480,000 | 3,570,000 | 1,459,080,000 | ||
| Annual Net Income, $M | -81,650,000 | -7,800,000 | -147,950,000 | ||
| Last Qtr Sales, $M | 31,640,000 | 1,930,000 | 386,380,000 | ||
| Last Qtr Income, $M | -17,980,000 | -2,090,000 | 7,440,000 | ||
| 60-Month Beta | 1.96 | 1.49 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/06/26 | -0.19 on 08/11/26 | -0.63 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||