Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | EUDA | AMWL | ||
| Company | Outset Medical Inc | Euda Health Holdings Ltd | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.40 | 2.29 | 4.10 | ||
| High | 4.45 | 2.68 | 4.56 | ||
| Low | 4.24 | 2.01 | 4.09 | ||
| Latest | 4.29 | 2.26 | 4.35 | ||
| Change | -0.11 | +0.13 | +0.25 | ||
| % Change | -2.50% | +6.10% | +6.10% | ||
| Volume | 316,300 | 126,700 | 293,600 | ||
| 20-Day Average Volume | 620,280 | 46,135 | 116,895 | ||
| Previous Close | 4.40 | 2.13 | 4.10 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 2.80 | 4.03 | ||
| 20-Day Raw Stochastic | 18.59% | 17.99% | 75.30% | ||
| 20-Day Relative Strength | 27.12 | 43.67 | 45.63 | ||
| Weighted Alpha | -52.50 | -76.07 | -58.95 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 12/04/25 | -22.07% since 12/04/25 | +5.58% since 12/04/25 | ||
| Low | 4.07 on 12/09/25 | 2.01 on 12/11/25 | 3.92 on 12/08/25 | ||
| High | 4.97 on 12/05/25 | 3.21 on 12/05/25 | 4.56 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -31.03% since 11/11/25 | -27.80% since 11/11/25 | +11.54% since 11/11/25 | ||
| Low | 4.00 on 12/03/25 | 2.01 on 12/11/25 | 3.71 on 11/21/25 | ||
| High | 6.39 on 11/12/25 | 3.40 on 11/28/25 | 4.56 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -69.68% since 09/11/25 | +93.16% since 09/11/25 | -35.56% since 09/11/25 | ||
| Low | 4.00 on 12/03/25 | 1.03 on 09/15/25 | 3.71 on 11/21/25 | ||
| High | 16.16 on 09/22/25 | 4.30 on 10/16/25 | 6.76 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -79.00% since 06/11/25 | -33.92% since 06/11/25 | -39.42% since 06/11/25 | ||
| Low | 4.00 on 12/03/25 | 1.03 on 09/15/25 | 3.71 on 11/21/25 | ||
| High | 21.36 on 07/08/25 | 4.30 on 10/16/25 | 9.15 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,873 | 80,529 | 67,121 | ||
| Shares Outstanding, K | 18,153 | 37,807 | 16,371 | ||
| Annual Sales | 113,690,000 | 4,010,000 | 254,360,000 | ||
| Annual Net Income | -127,980,000 | -15,360,000 | -208,140,000 | ||
| Last Quarter Sales | 29,430,000 | 1,700,000 | 56,290,000 | ||
| Last Quarter Net Income | -17,840,000 | -2,410,000 | -32,380,000 | ||
| 60-Month Beta | 2.03 | -0.15 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/10/25 | N/A on 12/29/23 | -1.74 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 01/01/70 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||