Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | CCLD | YI | ||
| Company | Outset Medical Inc | Carecloud Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.43 | 2.02 | 7.66 | ||
| High | 19.78 | 2.18 | 7.90 | ||
| Low | 18.46 | 2.01 | 7.66 | ||
| Last | 19.50 | 2.10 | 7.84 | ||
| Change | -0.05 | +0.07 | -0.05 | ||
| % Change | -0.26% | +3.45% | -0.63% | ||
| Volume | 158,700 | 508,200 | 23,200 | ||
| 20-Day Average Volume | 225,970 | 683,255 | 10,115 | ||
| Previous Close | 19.55 | 2.03 | 7.89 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 1.82 | 8.08 | ||
| 20-Day Raw Stochastic | 97.19% | 69.37% | 42.67% | ||
| 20-Day Relative Strength | 72.24% | 56.41% | 48.39% | ||
| Weighted Alpha | +36.45 | +32.52 | -48.07 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 05/09/25 | +10.24% since 05/09/25 | -1.88% since 05/09/25 | ||
| Low | 14.80 on 05/12/25 | 1.95 on 05/14/25 | 7.61 on 05/14/25 | ||
| High | 19.78 on 05/16/25 | 2.18 on 05/16/25 | 8.50 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +78.74% since 04/16/25 | +52.17% since 04/16/25 | +7.25% since 04/16/25 | ||
| Low | 9.80 on 04/21/25 | 1.33 on 04/21/25 | 7.20 on 05/09/25 | ||
| High | 19.78 on 05/16/25 | 2.44 on 05/06/25 | 8.70 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +44.61% since 02/14/25 | -49.40% since 02/14/25 | +2.48% since 02/14/25 | ||
| Low | 5.85 on 03/18/25 | 1.14 on 04/07/25 | 6.07 on 04/10/25 | ||
| High | 19.78 on 05/16/25 | 4.21 on 02/18/25 | 11.35 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | +64.16% since 11/15/24 | -14.98% since 11/15/24 | +20.62% since 11/15/24 | ||
| Low | 5.85 on 03/18/25 | 1.14 on 04/07/25 | 4.14 on 01/14/25 | ||
| High | 25.35 on 01/06/25 | 4.84 on 12/10/24 | 11.35 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,100 | 88,874 | 67,049 | ||
| Shares Outstanding, K | 3,595 | 42,321 | 8,552 | ||
| Annual Sales | 113,690,000 | 110,840,000 | 1,972,960,000 | ||
| Annual Net Income | -127,980,000 | 7,850,000 | -1,420,000 | ||
| Last Quarter Sales | 29,750,000 | 27,630,000 | 499,980,000 | ||
| Last Quarter Net Income | -25,780,000 | 1,950,000 | -380,000 | ||
| 60-Month Beta | 1.90 | 2.05 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 05/07/25 | 0.05 on 05/06/25 | -0.04 on 03/20/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.27 | 0.00 | ||