Osisko Metals Incorporated (OM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM.TO | FFM.TO | MDI.TO | ||
| Company | Osisko Metals Incorporated | Firefly Metals Ltd | Major Drilling Grp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.76 | 1.74 | 14.31 | ||
| High | 1.79 | 1.77 | 14.44 | ||
| Low | 1.72 | 1.66 | 14.15 | ||
| Latest | 1.75 | 1.69 | 14.43 | ||
| Change | -0.03 | -0.08 | -0.08 | ||
| % Change | -1.69% | -4.52% | -0.55% | ||
| Volume | 1,362,062 | 142,606 | 369,719 | ||
| 20-Day Average Volume | 1,463,082 | 185,175 | 290,251 | ||
| Previous Close | 1.78 | 1.77 | 14.51 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 1.83 | 15.19 | ||
| 20-Day Raw Stochastic | 50.00% | 6.38% | 9.92% | ||
| 20-Day Relative Strength | 51.84 | 42.77 | 41.30 | ||
| Weighted Alpha | +231.94 | +37.59 | +41.89 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 07/06/26 | -12.44% since 07/06/26 | -5.19% since 07/06/26 | ||
| Low | 1.61 on 07/08/26 | 1.66 on 07/13/26 | 13.96 on 07/08/26 | ||
| High | 1.81 on 07/10/26 | 1.88 on 07/07/26 | 15.03 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 06/12/26 | -12.44% since 06/12/26 | -19.65% since 06/12/26 | ||
| Low | 1.51 on 06/23/26 | 1.66 on 07/13/26 | 13.96 on 07/08/26 | ||
| High | 1.99 on 06/16/26 | 2.13 on 06/17/26 | 18.70 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.89% since 04/13/26 | -17.16% since 04/13/26 | -20.80% since 04/13/26 | ||
| Low | 1.46 on 06/09/26 | 1.66 on 07/13/26 | 13.96 on 07/08/26 | ||
| High | 1.99 on 06/16/26 | 2.30 on 06/02/26 | 18.70 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +96.63% since 01/13/26 | -12.44% since 01/13/26 | +2.49% since 01/13/26 | ||
| Low | 0.84 on 01/21/26 | 1.41 on 03/19/26 | 13.65 on 01/16/26 | ||
| High | 1.99 on 06/16/26 | 2.30 on 06/02/26 | 18.70 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,173 | 1,354,200 | 1,193,244 | ||
| Shares Outstanding, K | 750,097 | 768,786 | 82,236 | ||
| Annual Sales | 0 | 0 | 889,078,000 | ||
| Annual Net Income | -46,563,000 | -11,363,000 | 21,382,000 | ||
| Last Quarter Sales | 0 | N/A | 233,689,000 | ||
| Last Quarter Net Income | -74,690,000 | N/A | 8,206,000 | ||
| 60-Month Beta | 0.94 | 2.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.00 | 0.10 on 09/04/24 | ||
| Earnings Date | N/A | 04/02/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/07/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/07/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 55.81 | ||