Olenox Industries Inc (OLOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLOX | JTAI | AEHL | ||
| Company | Olenox Industries Inc | Jet.Ai Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5450 | 6.30 | 1.1300 | ||
| High | 0.5800 | 6.30 | 1.1301 | ||
| Low | 0.5104 | 5.77 | 1.0283 | ||
| Latest | 0.5601 | 6.06 | 1.0800 | ||
| Change | +0.0101 | -0.54 | -0.0800 | ||
| % Change | +1.84% | -8.18% | -6.90% | ||
| Volume | 628,700 | 352,400 | 309,700 | ||
| 20-Day Average Volume | 582,015 | 581,462 | 425,145 | ||
| Previous Close | 0.5500 | 6.60 | 1.1600 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9495 | 15.63 | 1.4115 | ||
| 20-Day Raw Stochastic | 6.06% | 4.92% | 5.83% | ||
| 20-Day Relative Strength | 35.38 | 26.26 | 35.00 | ||
| Weighted Alpha | -95.93 | -97.58 | -95.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.20% since 04/02/26 | -62.64% since 04/02/26 | -2.70% since 04/02/26 | ||
| Low | 0.5104 on 04/10/26 | 5.00 on 04/09/26 | 1.0283 on 04/10/26 | ||
| High | 0.7277 on 04/06/26 | 16.72 on 04/06/26 | 1.3400 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -55.55% since 03/10/26 | -69.55% since 03/10/26 | -51.79% since 03/10/26 | ||
| Low | 0.5104 on 04/10/26 | 5.00 on 04/09/26 | 1.0200 on 03/30/26 | ||
| High | 1.4700 on 03/12/26 | 26.54 on 03/17/26 | 2.2900 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -69.89% since 01/09/26 | -94.49% since 01/09/26 | -87.50% since 01/09/26 | ||
| Low | 0.5104 on 04/10/26 | 5.00 on 04/09/26 | 1.0200 on 03/30/26 | ||
| High | 2.1900 on 03/09/26 | 108.64 on 01/14/26 | 10.4400 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -91.02% since 10/10/25 | -98.87% since 10/10/25 | -95.44% since 10/10/25 | ||
| Low | 0.5104 on 04/10/26 | 5.00 on 04/09/26 | 1.0200 on 03/30/26 | ||
| High | 9.3399 on 11/20/25 | 650.00 on 10/14/25 | 26.1300 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,462 | 3,612 | 1,322 | ||
| Shares Outstanding, K | 6,182 | 596 | 1,224 | ||
| Annual Sales | 4,980,000 | 9,180,000 | 98,770,000 | ||
| Annual Net Income | -16,980,000 | 4,590,000 | -10,540,000 | ||
| Last Quarter Sales | 1,050,000 | 1,770,000 | 25,590,014 | ||
| Last Quarter Net Income | -5,320,000 | 12,110,000 | -50,947,374 | ||
| 60-Month Beta | 1.82 | -0.09 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/13/25 | -0.62 on 03/06/26 | N/A | ||
| Latest Earnings Date | 06/12/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||