Olo Inc Cl A (OLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLO | FIVN | BL | ||
| Company | Olo Inc Cl A | Five9 Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.27 | 22.58 | 28.44 | ||
| High | 10.28 | 23.66 | 29.57 | ||
| Low | 10.26 | 22.06 | 28.30 | ||
| Latest | 10.26 | 22.79 | 28.87 | ||
| Change | unch | +0.03 | -0.03 | ||
| % Change | unch | +0.13% | -0.10% | ||
| Volume | 18,722,000 | 2,354,800 | 2,024,500 | ||
| 20-Day Average Volume | 5,082,640 | 4,495,875 | 1,382,280 | ||
| Previous Close | 10.26 | 22.76 | 28.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 21.31 | 29.78 | ||
| 20-Day Raw Stochastic | 53.11% | 71.66% | 41.21% | ||
| 20-Day Relative Strength | 63.26 | 63.24 | 43.53 | ||
| Weighted Alpha | +106.78 | -17.47 | -54.34 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/04/25 | +7.86% since 05/18/26 | -3.15% since 05/18/26 | ||
| Low | 10.24 on 09/08/25 | 20.63 on 05/19/26 | 28.30 on 05/26/26 | ||
| High | 10.33 on 09/09/25 | 23.66 on 05/26/26 | 30.93 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 08/11/25 | +37.70% since 04/24/26 | -5.78% since 04/24/26 | ||
| Low | 10.18 on 08/15/25 | 16.34 on 04/27/26 | 24.70 on 05/13/26 | ||
| High | 10.33 on 09/09/25 | 25.34 on 05/05/26 | 34.82 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +18.75% since 06/11/25 | +21.87% since 02/26/26 | -17.63% since 02/26/26 | ||
| Low | 8.23 on 06/23/25 | 13.29 on 04/10/26 | 24.70 on 05/13/26 | ||
| High | 10.55 on 07/30/25 | 25.34 on 05/05/26 | 40.22 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +68.75% since 03/11/25 | +16.51% since 11/26/25 | -49.66% since 11/26/25 | ||
| Low | 5.51 on 04/07/25 | 13.29 on 04/10/26 | 24.70 on 05/13/26 | ||
| High | 10.55 on 07/30/25 | 25.34 on 05/05/26 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,054 | 1,742,597 | 1,695,303 | ||
| Shares Outstanding, K | 169,401 | 76,564 | 58,661 | ||
| Annual Sales | 284,940,000 | 1,149,090,000 | 700,430,000 | ||
| Annual Net Income | -900,000 | 39,420,000 | 24,170,000 | ||
| Last Quarter Sales | 85,720,000 | 305,320,000 | 183,160,000 | ||
| Last Quarter Net Income | 1,580,000 | 18,410,000 | 3,500,000 | ||
| 60-Month Beta | 1.58 | 1.32 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/04/25 | 0.76 on 04/30/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 11/06/25 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 146.57 | 15.38 | 31.46 | ||