Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | MPLT | ABCL | ||
| Company | Olema Pharmaceuticals Inc | Maplight Therapeutics Inc | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.50 | 29.94 | 4.09 | ||
| High | 14.50 | 30.60 | 4.10 | ||
| Low | 14.09 | 29.56 | 3.76 | ||
| Latest | 14.14 | 30.29 | 3.82 | ||
| Change | -0.45 | -0.02 | -0.34 | ||
| % Change | -3.08% | -0.07% | -8.17% | ||
| Volume | 757,800 | 201,200 | 12,147,000 | ||
| 20-Day Average Volume | 848,825 | 338,970 | 5,250,130 | ||
| Previous Close | 14.59 | 30.31 | 4.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 27.31 | 3.78 | ||
| 20-Day Raw Stochastic | 1.48% | 77.40% | 51.72% | ||
| 20-Day Relative Strength | 35.89 | 64.07 | 52.89 | ||
| Weighted Alpha | -13.59 | N/A | +32.72 | ||
| Today's Opinion | 64% Sell | N/A | 8% Sell | ||
| Previous Opinion | 56% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.93% since 04/22/26 | -5.73% since 04/22/26 | -6.37% since 04/22/26 | ||
| Low | 14.09 on 04/29/26 | 27.00 on 04/24/26 | 3.76 on 04/29/26 | ||
| High | 16.53 on 04/23/26 | 32.01 on 04/23/26 | 4.38 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 03/27/26 | +63.29% since 03/27/26 | +16.82% since 03/27/26 | ||
| Low | 13.21 on 03/30/26 | 18.02 on 03/30/26 | 3.22 on 04/07/26 | ||
| High | 17.47 on 04/20/26 | 33.28 on 04/22/26 | 4.38 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -45.74% since 01/29/26 | +63.02% since 01/29/26 | -1.04% since 01/29/26 | ||
| Low | 12.99 on 03/09/26 | 15.48 on 02/05/26 | 2.74 on 02/05/26 | ||
| High | 27.59 on 02/03/26 | 33.28 on 04/22/26 | 4.38 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +63.66% since 10/29/25 | +83.02% since 10/29/25 | -32.03% since 10/29/25 | ||
| Low | 7.76 on 11/06/25 | 12.24 on 11/26/25 | 2.74 on 02/05/26 | ||
| High | 36.26 on 12/16/25 | 33.28 on 04/22/26 | 5.68 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,621 | 1,286,235 | 1,261,146 | ||
| Shares Outstanding, K | 87,157 | 42,436 | 303,160 | ||
| Annual Sales | 0 | 0 | 75,130,000 | ||
| Annual Net Income | -162,450,000 | -161,150,000 | -146,410,000 | ||
| Last Quarter Sales | 0 | 0 | 44,850,000 | ||
| Last Quarter Net Income | -46,060,000 | -79,550,000 | -8,950,000 | ||
| 60-Month Beta | 2.17 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/16/26 | -2.47 on 03/26/26 | -0.03 on 02/24/26 | ||
| Earnings Date | 05/12/26 | 06/25/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||