Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | WVE | NEO | ||
| Company | Olema Pharmaceuticals Inc | Wave Life Sci Ord Sh | Neogenomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.89 | 6.40 | 9.11 | ||
| High | 14.29 | 6.50 | 9.36 | ||
| Low | 13.20 | 6.33 | 9.07 | ||
| Latest | 13.76 | 6.39 | 9.24 | ||
| Change | -0.30 | -0.03 | +0.13 | ||
| % Change | -2.13% | -0.47% | +1.43% | ||
| Volume | 549,786 | 1,071,881 | 350,441 | ||
| 20-Day Average Volume | 1,035,820 | 4,528,094 | 2,140,430 | ||
| Previous Close | 14.06 | 6.42 | 9.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 6.92 | 8.82 | ||
| 20-Day Raw Stochastic | 31.27% | 23.82% | 48.96% | ||
| 20-Day Relative Strength | 40.27 | 36.19 | 56.36 | ||
| Weighted Alpha | -10.45 | -32.58 | +7.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/15/26 | -5.24% since 05/15/26 | +12.01% since 05/15/26 | ||
| Low | 12.63 on 05/19/26 | 6.02 on 05/21/26 | 8.20 on 05/19/26 | ||
| High | 14.28 on 05/22/26 | 6.81 on 05/18/26 | 9.36 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.70% since 04/22/26 | -13.08% since 04/22/26 | +12.84% since 04/22/26 | ||
| Low | 12.63 on 05/19/26 | 6.02 on 05/21/26 | 7.69 on 04/23/26 | ||
| High | 16.53 on 04/23/26 | 7.61 on 05/05/26 | 10.33 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -43.15% since 02/20/26 | -52.45% since 02/20/26 | -6.67% since 02/20/26 | ||
| Low | 12.63 on 05/19/26 | 5.02 on 03/26/26 | 7.07 on 03/30/26 | ||
| High | 25.31 on 02/25/26 | 15.47 on 02/26/26 | 10.33 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -40.91% since 11/21/25 | -9.01% since 11/21/25 | -19.60% since 11/21/25 | ||
| Low | 12.63 on 05/19/26 | 5.02 on 03/26/26 | 7.07 on 03/30/26 | ||
| High | 36.26 on 12/16/25 | 21.73 on 12/09/25 | 13.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,099 | 1,235,221 | 1,186,231 | ||
| Shares Outstanding, K | 87,347 | 192,402 | 130,212 | ||
| Annual Sales | 0 | 42,730,000 | 727,330,000 | ||
| Annual Net Income | -162,450,000 | -204,380,000 | -108,030,000 | ||
| Last Quarter Sales | 0 | 38,250,000 | 186,670,000 | ||
| Last Quarter Net Income | -53,090,000 | -26,090,000 | -17,110,000 | ||
| 60-Month Beta | 2.05 | -1.32 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | -0.13 on 04/28/26 | 0.01 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||