Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | ETON | ORIC | ||
| Company | Olema Pharmaceuticals Inc | Eton Pharmaceutcials Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.77 | 32.12 | 7.94 | ||
| High | 9.96 | 32.78 | 8.40 | ||
| Low | 9.68 | 31.26 | 7.79 | ||
| Latest | 9.87 | 31.59 | 8.27 | ||
| Change | +0.12 | -0.52 | +0.45 | ||
| % Change | +1.23% | -1.62% | +5.75% | ||
| Volume | 1,600,000 | 206,700 | 1,561,500 | ||
| 20-Day Average Volume | 1,425,330 | 410,560 | 1,724,900 | ||
| Previous Close | 9.75 | 32.11 | 7.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 31.03 | 8.12 | ||
| 20-Day Raw Stochastic | 7.34% | 54.78% | 52.62% | ||
| 20-Day Relative Strength | 30.10 | 57.68 | 46.15 | ||
| Weighted Alpha | -33.07 | +125.61 | -25.91 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 06/05/26 | +8.44% since 06/05/26 | +10.27% since 06/05/26 | ||
| Low | 9.52 on 06/11/26 | 28.79 on 06/08/26 | 7.36 on 06/08/26 | ||
| High | 10.79 on 06/10/26 | 32.78 on 06/12/26 | 8.50 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -29.35% since 05/12/26 | +6.33% since 05/12/26 | -6.34% since 05/12/26 | ||
| Low | 9.52 on 06/11/26 | 26.66 on 06/03/26 | 7.32 on 06/03/26 | ||
| High | 14.29 on 05/22/26 | 35.66 on 05/21/26 | 9.13 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -33.80% since 03/12/26 | +66.09% since 03/12/26 | -29.68% since 03/12/26 | ||
| Low | 9.52 on 06/11/26 | 18.50 on 03/13/26 | 7.23 on 04/02/26 | ||
| High | 17.47 on 04/20/26 | 35.66 on 05/21/26 | 13.04 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -70.14% since 12/12/25 | +89.16% since 12/12/25 | -11.83% since 12/12/25 | ||
| Low | 9.52 on 06/11/26 | 14.27 on 02/05/26 | 7.23 on 04/02/26 | ||
| High | 36.26 on 12/16/25 | 35.66 on 05/21/26 | 14.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 862,115 | 865,313 | 856,094 | ||
| Shares Outstanding, K | 87,347 | 27,392 | 103,518 | ||
| Annual Sales | 0 | 79,950,000 | 0 | ||
| Annual Net Income | -162,450,000 | -4,600,000 | -129,470,000 | ||
| Last Quarter Sales | 0 | 24,270,000 | 0 | ||
| Last Quarter Net Income | -53,090,000 | 1,550,000 | -35,770,000 | ||
| 60-Month Beta | 1.98 | 0.87 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | 0.05 on 05/14/26 | -0.34 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||