Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | SRPT | ZBIO | ||
| Company | Olema Pharmaceuticals Inc | Sarepta Therapeutics | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.14 | 21.72 | 40.63 | ||
| High | 33.44 | 21.74 | 40.94 | ||
| Low | 31.32 | 21.18 | 38.66 | ||
| Latest | 33.05 | 21.53 | 40.59 | ||
| Change | +1.47 | -0.22 | +0.38 | ||
| % Change | +4.65% | -1.01% | +0.95% | ||
| Volume | 3,684,500 | 2,008,700 | 268,900 | ||
| 20-Day Average Volume | 8,584,900 | 3,690,415 | 299,605 | ||
| Previous Close | 31.58 | 21.75 | 40.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.82 | 20.08 | 37.78 | ||
| 20-Day Raw Stochastic | 98.25% | 79.18% | 89.29% | ||
| 20-Day Relative Strength | 82.26 | 53.46 | 62.92 | ||
| Weighted Alpha | +119.91 | -55.24 | +385.25 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.46% since 12/05/25 | -3.28% since 12/05/25 | +3.07% since 12/05/25 | ||
| Low | 25.62 on 12/09/25 | 20.76 on 12/11/25 | 36.94 on 12/10/25 | ||
| High | 33.50 on 12/11/25 | 22.85 on 12/09/25 | 41.50 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +310.05% since 11/12/25 | +19.61% since 11/12/25 | +13.38% since 11/12/25 | ||
| Low | 7.82 on 11/14/25 | 15.94 on 11/19/25 | 33.00 on 11/14/25 | ||
| High | 33.50 on 12/11/25 | 23.00 on 12/04/25 | 41.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +325.35% since 09/12/25 | +23.81% since 09/12/25 | +100.64% since 09/12/25 | ||
| Low | 6.65 on 10/20/25 | 15.08 on 11/04/25 | 18.24 on 09/16/25 | ||
| High | 33.50 on 12/11/25 | 25.32 on 10/08/25 | 41.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +714.04% since 06/12/25 | -42.29% since 06/12/25 | +258.57% since 06/12/25 | ||
| Low | 3.89 on 06/13/25 | 10.41 on 07/24/25 | 8.91 on 07/02/25 | ||
| High | 33.50 on 12/11/25 | 38.09 on 06/13/25 | 41.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,168,283 | 2,279,117 | 2,158,433 | ||
| Shares Outstanding, K | 68,660 | 104,787 | 53,679 | ||
| Annual Sales | 0 | 1,901,980,000 | 5,000,000 | ||
| Annual Net Income | -129,470,000 | 235,240,000 | -156,990,000 | ||
| Last Quarter Sales | 0 | 399,360,000 | 0 | ||
| Last Quarter Net Income | -42,220,000 | -179,950,000 | -52,220,000 | ||
| 60-Month Beta | 1.87 | 0.54 | -1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | -0.13 on 11/03/25 | -1.22 on 11/12/25 | ||
| Latest Earnings Date | 03/17/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||