Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | GLUE | ATAI | ||
| Company | Olema Pharmaceuticals Inc | Monte Rosa Therapeutics Inc | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.14 | 16.75 | 3.57 | ||
| High | 15.99 | 17.50 | 3.71 | ||
| Low | 15.06 | 16.31 | 3.54 | ||
| Latest | 15.12 | 17.17 | 3.70 | ||
| Change | +0.21 | +0.72 | +0.16 | ||
| % Change | +1.41% | +4.38% | +4.52% | ||
| Volume | 1,138,852 | 2,402,405 | 2,394,852 | ||
| 20-Day Average Volume | 2,485,360 | 1,323,396 | 5,319,550 | ||
| Previous Close | 14.91 | 16.45 | 3.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 16.26 | 3.61 | ||
| 20-Day Raw Stochastic | 21.38% | 63.78% | 43.65% | ||
| 20-Day Relative Strength | 38.98 | 49.38 | 50.07 | ||
| Weighted Alpha | +43.12 | +145.09 | +98.62 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 03/25/26 | +8.66% since 03/25/26 | +4.38% since 03/25/26 | ||
| Low | 13.21 on 03/30/26 | 15.27 on 03/26/26 | 3.32 on 03/27/26 | ||
| High | 15.96 on 04/01/26 | 17.50 on 04/01/26 | 3.71 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -36.24% since 02/27/26 | -3.83% since 02/27/26 | +1.79% since 02/27/26 | ||
| Low | 12.99 on 03/09/26 | 14.20 on 03/24/26 | 3.27 on 03/24/26 | ||
| High | 24.70 on 03/04/26 | 18.81 on 03/04/26 | 4.25 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -38.28% since 12/31/25 | +8.86% since 12/31/25 | -9.66% since 12/31/25 | ||
| Low | 12.99 on 03/09/26 | 13.69 on 01/06/26 | 3.27 on 03/24/26 | ||
| High | 29.50 on 01/16/26 | 25.77 on 01/08/26 | 4.40 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 10/01/25 | +127.60% since 10/01/25 | -28.94% since 10/01/25 | ||
| Low | 6.65 on 10/20/25 | 7.24 on 10/07/25 | 3.27 on 03/24/26 | ||
| High | 36.26 on 12/16/25 | 25.77 on 01/08/26 | 6.75 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,511 | 1,316,263 | 1,291,201 | ||
| Shares Outstanding, K | 87,157 | 80,016 | 364,746 | ||
| Annual Sales | 0 | 123,670,000 | 4,090,000 | ||
| Annual Net Income | -162,450,000 | -38,630,000 | -660,050,000 | ||
| Last Quarter Sales | 0 | 2,780,000 | 1,070,000 | ||
| Last Quarter Net Income | -46,060,000 | -46,140,000 | -544,810,000 | ||
| 60-Month Beta | 1.92 | 1.63 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/16/26 | -0.55 on 03/17/26 | -0.05 on 03/06/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||