Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | PCRX | LXRX | ||
| Company | Olema Pharmaceuticals Inc | Pacira Pharm Inc | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.19 | 25.79 | 2.21 | ||
| High | 11.78 | 26.24 | 2.35 | ||
| Low | 10.71 | 25.16 | 2.19 | ||
| Latest | 11.74 | 25.93 | 2.30 | ||
| Change | +0.25 | +0.34 | +0.05 | ||
| % Change | +2.18% | +1.33% | +2.22% | ||
| Volume | 879,400 | 799,400 | 2,708,400 | ||
| 20-Day Average Volume | 1,552,425 | 517,430 | 4,853,960 | ||
| Previous Close | 11.49 | 25.59 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 25.41 | 2.32 | ||
| 20-Day Raw Stochastic | 43.28% | 74.02% | 40.62% | ||
| 20-Day Relative Strength | 48.28 | 61.10 | 54.31 | ||
| Weighted Alpha | -19.19 | +17.87 | +119.78 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 07/16/26 | +1.29% since 07/16/26 | +2.68% since 07/16/26 | ||
| Low | 10.71 on 07/23/26 | 25.09 on 07/21/26 | 2.19 on 07/22/26 | ||
| High | 11.88 on 07/17/26 | 26.24 on 07/23/26 | 2.42 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/23/26 | +10.29% since 06/23/26 | +6.48% since 06/23/26 | ||
| Low | 10.35 on 06/24/26 | 23.54 on 06/24/26 | 2.04 on 07/15/26 | ||
| High | 13.09 on 07/07/26 | 26.66 on 07/07/26 | 2.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -23.52% since 04/23/26 | +2.25% since 04/23/26 | +36.90% since 04/23/26 | ||
| Low | 9.06 on 06/18/26 | 21.92 on 05/20/26 | 1.52 on 05/07/26 | ||
| High | 16.02 on 04/27/26 | 27.13 on 05/01/26 | 2.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -53.47% since 01/23/26 | +25.45% since 01/23/26 | +35.29% since 01/23/26 | ||
| Low | 9.06 on 06/18/26 | 19.67 on 01/28/26 | 1.10 on 01/30/26 | ||
| High | 27.59 on 02/03/26 | 27.13 on 05/01/26 | 2.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,617 | 1,006,915 | 999,441 | ||
| Shares Outstanding, K | 87,347 | 39,348 | 444,196 | ||
| Annual Sales | 0 | 726,410,000 | 49,800,000 | ||
| Annual Net Income | -162,450,000 | 7,030,000 | -50,340,000 | ||
| Last Quarter Sales | 0 | 177,380,000 | 21,100,000 | ||
| Last Quarter Net Income | -53,090,000 | 2,920,000 | -1,040,000 | ||
| 60-Month Beta | 2.00 | 0.27 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | 0.60 on 04/30/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 0.00 | ||