Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | CLYM | FTH | ||
| Company | Olema Pharmaceuticals Inc | Climb Bio Inc | Faeth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 16.75 | 34.56 | ||
| High | 11.02 | 18.33 | 36.00 | ||
| Low | 10.60 | 16.75 | 32.37 | ||
| Last | 10.91 | 17.84 | 34.52 | ||
| Change | +0.48 | +1.44 | -0.19 | ||
| Percent Change | +4.60% | +8.78% | -0.55% | ||
| Volume | 799,900 | 1,204,100 | 365,100 | ||
| 20-Day Average Volume | 1,009,940 | 1,205,290 | 314,215 | ||
| Previous | 10.43 | 16.40 | 34.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 14.72 | 29.62 | ||
| 20-Day Raw Stochastic | 48.21% | 92.97% | 88.51% | ||
| 20-Day Relative Strength | 46.43 | 69.05 | 63.10 | ||
| Weighted Alpha | -32.19 | +319.59 | -6.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/18/26 | +2.59% since 08/18/26 | +4.61% since 08/18/26 | ||
| Low | 10.29 on 08/24/26 | 16.05 on 08/24/26 | 30.30 on 08/24/26 | ||
| High | 11.36 on 08/19/26 | 18.33 on 08/25/26 | 36.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 07/24/26 | +38.94% since 07/24/26 | +22.02% since 07/24/26 | ||
| Low | 9.70 on 08/11/26 | 11.36 on 08/03/26 | 23.12 on 08/04/26 | ||
| High | 12.53 on 07/27/26 | 18.33 on 08/25/26 | 36.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -20.25% since 05/22/26 | +62.18% since 05/22/26 | +94.04% since 05/22/26 | ||
| Low | 9.06 on 06/18/26 | 10.15 on 06/04/26 | 10.78 on 06/11/26 | ||
| High | 14.01 on 05/27/26 | 18.33 on 08/25/26 | 37.90 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -54.73% since 02/25/26 | +151.62% since 02/25/26 | +0.85% since 02/25/26 | ||
| Low | 9.06 on 06/18/26 | 5.87 on 03/23/26 | 10.78 on 06/11/26 | ||
| High | 25.17 on 02/27/26 | 18.33 on 08/25/26 | 37.90 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,604 | 941,950 | 896,906 | ||
| Shares Outstanding, K | 87,498 | 57,436 | 25,840 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -162,450,000 | -59,850,000 | -21,090,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -63,200,000 | -13,500,000 | -16,010,000 | ||
| 60-Month Beta | 2.03 | 0.08 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/10/26 | -0.18 on 08/06/26 | -2.84 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||