Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | TBBB | WDFC | ||
| Company | Ollies Bargain CS | BBB Foods Inc Cl A | W D 40 Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 71.16 | 42.54 | 247.61 | ||
| High | 73.35 | 43.00 | 249.42 | ||
| Low | 71.04 | 41.85 | 245.92 | ||
| Latest | 71.91 | 41.99 | 248.33 | ||
| Change | +0.50 | -0.41 | +2.27 | ||
| % Change | +0.70% | -0.97% | +0.92% | ||
| Volume | 2,674,100 | 681,200 | 314,900 | ||
| 20-Day Average Volume | 2,403,495 | 1,033,455 | 175,110 | ||
| Previous Close | 71.41 | 42.40 | 246.06 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.97 | 40.75 | 219.29 | ||
| 20-Day Raw Stochastic | 5.89% | 82.19% | 98.07% | ||
| 20-Day Relative Strength | 38.64 | 58.92 | 72.49 | ||
| Weighted Alpha | -50.79 | +59.78 | +17.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 06/18/26 | -0.26% since 06/18/26 | +9.30% since 06/18/26 | ||
| Low | 70.85 on 06/25/26 | 41.00 on 06/23/26 | 222.79 on 06/22/26 | ||
| High | 76.69 on 06/22/26 | 43.00 on 06/26/26 | 249.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 05/26/26 | +22.10% since 05/26/26 | +21.37% since 05/26/26 | ||
| Low | 70.85 on 06/25/26 | 32.51 on 05/28/26 | 192.88 on 06/02/26 | ||
| High | 88.84 on 06/15/26 | 43.81 on 06/18/26 | 249.42 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 03/26/26 | +23.72% since 03/26/26 | +20.77% since 03/26/26 | ||
| Low | 70.85 on 06/25/26 | 32.51 on 05/28/26 | 192.88 on 06/02/26 | ||
| High | 99.19 on 04/08/26 | 43.81 on 06/18/26 | 249.42 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -35.97% since 12/26/25 | +22.42% since 12/26/25 | +21.71% since 12/26/25 | ||
| Low | 70.85 on 06/25/26 | 30.10 on 03/12/26 | 175.38 on 01/09/26 | ||
| High | 121.00 on 01/12/26 | 43.81 on 06/18/26 | 253.24 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,175 | 4,978,629 | 3,341,278 | ||
| Shares Outstanding, K | 60,453 | 118,567 | 13,455 | ||
| Annual Sales | 2,649,200,000 | 4,079,580,000 | 619,990,000 | ||
| Annual Net Income | 240,600,000 | -148,230,000 | 90,990,000 | ||
| Last Quarter Sales | 658,930,000 | 1,300,750,000 | 161,670,000 | ||
| Last Quarter Net Income | 56,400,000 | -31,760,000 | 20,320,000 | ||
| 60-Month Beta | 0.46 | 0.03 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 06/03/26 | -0.27 on 05/06/26 | 1.50 on 04/09/26 | ||
| Earnings Date | 08/27/26 | 08/10/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 0.00 | 41.85 | ||