Ollies Bargain CS
(OLLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | ACI | BGSI | ||
| Company | Ollies Bargain CS | Albertsons Companies Inc Cl A | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 107.20 | 17.82 | 171.82 | ||
| High | 113.73 | 18.20 | 178.86 | ||
| Low | 107.20 | 17.82 | 171.59 | ||
| Latest | 112.50 | 18.09 | 178.30 | ||
| Change | +5.79 | +0.30 | +7.41 | ||
| % Change | +5.43% | +1.69% | +4.34% | ||
| Volume | 989,700 | 6,669,900 | 57,100 | ||
| 20-Day Average Volume | 1,108,105 | 7,957,575 | 20,750 | ||
| Previous Close | 106.71 | 17.79 | 170.89 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.85 | 17.18 | 164.72 | ||
| 20-Day Raw Stochastic | 47.98% | 93.89% | 97.51% | ||
| 20-Day Relative Strength | 49.04 | 59.44 | 69.26 | ||
| Weighted Alpha | +0.89 | -13.64 | +15.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/30/26 | +8.65% since 01/30/26 | +8.30% since 01/30/26 | ||
| Low | 106.52 on 02/05/26 | 16.52 on 02/02/26 | 162.64 on 02/02/26 | ||
| High | 113.73 on 02/06/26 | 18.20 on 02/06/26 | 178.86 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 01/06/26 | +5.73% since 01/06/26 | +12.60% since 01/06/26 | ||
| Low | 104.66 on 01/29/26 | 15.80 on 01/07/26 | 154.85 on 01/08/26 | ||
| High | 121.00 on 01/12/26 | 18.20 on 02/06/26 | 178.86 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 11/06/25 | +3.49% since 11/06/25 | +18.34% since 11/06/25 | ||
| Low | 100.00 on 11/18/25 | 15.80 on 01/07/26 | 149.81 on 11/11/25 | ||
| High | 130.40 on 11/12/25 | 18.41 on 11/28/25 | 178.86 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -20.10% since 08/06/25 | -7.66% since 08/06/25 | +28.18% since 07/31/25 | ||
| Low | 100.00 on 11/18/25 | 15.80 on 01/07/26 | 137.83 on 08/07/25 | ||
| High | 141.08 on 08/07/25 | 20.02 on 08/08/25 | 178.86 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,899,963 | 9,296,687 | 4,962,088 | ||
| Shares Outstanding, K | 61,333 | 513,913 | 27,830 | ||
| Annual Sales | 2,271,710,000 | 80,390,900,000 | 3,070,340,000 | ||
| Annual Net Income | 199,760,000 | 958,600,000 | 24,540,000 | ||
| Last Quarter Sales | 613,620,000 | 19,123,700,000 | 790,210,000 | ||
| Last Quarter Net Income | 46,170,000 | 293,300,000 | 10,850,000 | ||
| 60-Month Beta | 0.51 | 0.48 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 12/09/25 | 0.72 on 01/07/26 | 0.62 on 11/12/25 | ||
| Latest Earnings Date | 03/18/26 | 04/21/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.150 on 01/23/26 | 0.114 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 8.68 | 113.17 | ||