Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | ACI | TBBB | ||
| Company | Ollies Bargain CS | Albertsons Companies Inc Cl A | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.93 | 17.15 | 35.76 | ||
| High | 92.98 | 17.23 | 35.81 | ||
| Low | 90.31 | 16.73 | 34.82 | ||
| Latest | 91.24 | 17.01 | 34.93 | ||
| Change | -0.80 | -0.03 | -0.44 | ||
| % Change | -0.87% | -0.18% | -1.24% | ||
| Volume | 1,442,000 | 6,717,200 | 512,300 | ||
| 20-Day Average Volume | 1,614,915 | 6,236,850 | 700,645 | ||
| Previous Close | 92.04 | 17.04 | 35.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.64 | 17.13 | 33.71 | ||
| 20-Day Raw Stochastic | 11.88% | 41.39% | 80.23% | ||
| 20-Day Relative Strength | 34.80 | 46.99 | 51.50 | ||
| Weighted Alpha | -28.20 | -21.72 | +38.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/25/26 | +2.66% since 03/25/26 | +1.01% since 03/25/26 | ||
| Low | 88.44 on 03/27/26 | 16.57 on 03/26/26 | 33.33 on 03/26/26 | ||
| High | 94.34 on 03/31/26 | 17.55 on 03/30/26 | 36.12 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -14.81% since 02/27/26 | -4.97% since 02/27/26 | -4.17% since 02/27/26 | ||
| Low | 88.44 on 03/27/26 | 16.39 on 03/25/26 | 30.10 on 03/12/26 | ||
| High | 112.00 on 03/12/26 | 17.98 on 03/02/26 | 36.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 12/31/25 | -0.93% since 12/31/25 | +4.61% since 12/31/25 | ||
| Low | 88.44 on 03/27/26 | 15.80 on 01/07/26 | 30.10 on 03/12/26 | ||
| High | 121.00 on 01/12/26 | 18.83 on 02/24/26 | 40.09 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -28.52% since 10/01/25 | -1.96% since 10/01/25 | +39.78% since 10/01/25 | ||
| Low | 88.44 on 03/27/26 | 15.80 on 01/07/26 | 23.81 on 10/09/25 | ||
| High | 133.28 on 10/14/25 | 20.00 on 10/20/25 | 40.09 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,610,391 | 8,757,078 | 4,039,289 | ||
| Shares Outstanding, K | 60,956 | 513,913 | 114,201 | ||
| Annual Sales | 2,649,200,000 | 80,390,900,000 | 4,079,580,000 | ||
| Annual Net Income | 240,600,000 | 958,600,000 | -148,230,000 | ||
| Last Quarter Sales | 779,260,000 | 19,123,700,000 | 1,200,450,000 | ||
| Last Quarter Net Income | 85,550,000 | 293,300,000 | -56,960,000 | ||
| 60-Month Beta | 0.53 | 0.48 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 03/12/26 | 0.72 on 01/07/26 | -0.49 on 03/11/26 | ||
| Latest Earnings Date | 06/02/26 | 04/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 8.48 | 0.00 | ||