Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | TBBB | WDFC | ||
| Company | Ollies Bargain CS | BBB Foods Inc Cl A | W D 40 Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.23 | 49.45 | 220.24 | ||
| High | 72.81 | 49.95 | 220.49 | ||
| Low | 70.16 | 48.61 | 215.83 | ||
| Last | 72.42 | 48.99 | 217.17 | ||
| Change | +0.91 | +0.29 | -1.75 | ||
| Percent Change | +1.27% | +0.60% | -0.80% | ||
| Volume | 1,495,100 | 546,300 | 64,500 | ||
| 20-Day Average Volume | 1,257,080 | 861,685 | 96,200 | ||
| Previous | 71.51 | 48.70 | 218.92 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.54 | 46.27 | 225.88 | ||
| 20-Day Raw Stochastic | 19.42% | 77.97% | 24.92% | ||
| 20-Day Relative Strength | 46.51 | 63.05 | 42.30 | ||
| Weighted Alpha | -44.60 | +87.76 | +0.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 08/21/26 | -3.30% since 08/21/26 | +0.04% since 08/21/26 | ||
| Low | 70.16 on 08/28/26 | 48.37 on 08/27/26 | 211.68 on 08/25/26 | ||
| High | 77.00 on 08/25/26 | 51.62 on 08/25/26 | 221.01 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 07/28/26 | +22.75% since 07/28/26 | -5.31% since 07/28/26 | ||
| Low | 67.86 on 07/29/26 | 38.65 on 07/29/26 | 210.11 on 08/21/26 | ||
| High | 81.80 on 08/07/26 | 51.62 on 08/25/26 | 238.45 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 05/28/26 | +49.68% since 05/28/26 | +7.68% since 05/28/26 | ||
| Low | 60.29 on 07/09/26 | 33.59 on 05/29/26 | 192.88 on 06/02/26 | ||
| High | 88.84 on 06/15/26 | 51.62 on 08/25/26 | 298.90 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 02/27/26 | +34.40% since 02/27/26 | -8.83% since 02/27/26 | ||
| Low | 60.29 on 07/09/26 | 30.10 on 03/12/26 | 192.88 on 06/02/26 | ||
| High | 112.00 on 03/12/26 | 51.62 on 08/25/26 | 298.90 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,378,006 | 5,808,598 | 2,914,636 | ||
| Shares Outstanding, K | 60,453 | 118,567 | 13,421 | ||
| Annual Sales, $M | 2,649,200,000 | 4,079,580,000 | 619,990,000 | ||
| Annual Net Income, $M | 240,600,000 | -148,230,000 | 90,990,000 | ||
| Last Qtr Sales, $M | 658,930,000 | 1,497,140,000 | 195,120,000 | ||
| Last Qtr Income, $M | 56,400,000 | -22,210,000 | 30,220,000 | ||
| 60-Month Beta | 0.46 | 0.00 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 06/03/26 | -0.19 on 08/12/26 | 2.33 on 07/09/26 | ||
| Latest Earnings Date | 09/02/26 | 11/18/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 07/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 0.00 | 32.82 | ||