Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | TBBB | RH | ||
| Company | Ollies Bargain CS | BBB Foods Inc Cl A | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.58 | 40.03 | 188.91 | ||
| High | 69.14 | 41.46 | 192.20 | ||
| Low | 66.27 | 39.53 | 182.00 | ||
| Latest | 66.51 | 40.74 | 187.88 | ||
| Change | -0.45 | +0.56 | -1.33 | ||
| % Change | -0.67% | +1.39% | -0.70% | ||
| Volume | 1,810,500 | 541,400 | 705,700 | ||
| 20-Day Average Volume | 2,640,305 | 591,135 | 917,130 | ||
| Previous Close | 66.96 | 40.18 | 189.21 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.87 | 41.49 | 165.29 | ||
| 20-Day Raw Stochastic | 33.48% | 33.69% | 90.09% | ||
| 20-Day Relative Strength | 39.50 | 51.70 | 66.16 | ||
| Weighted Alpha | -54.51 | +55.75 | +5.13 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 07/10/26 | -4.32% since 07/10/26 | +13.63% since 07/10/26 | ||
| Low | 64.25 on 07/13/26 | 39.18 on 07/16/26 | 161.00 on 07/13/26 | ||
| High | 69.14 on 07/17/26 | 43.01 on 07/13/26 | 193.45 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 06/17/26 | -4.23% since 06/17/26 | +38.48% since 06/17/26 | ||
| Low | 60.29 on 07/09/26 | 39.18 on 07/16/26 | 137.25 on 06/18/26 | ||
| High | 78.87 on 06/18/26 | 43.81 on 06/18/26 | 193.45 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 04/17/26 | +6.71% since 04/17/26 | +33.21% since 04/17/26 | ||
| Low | 60.29 on 07/09/26 | 32.51 on 05/28/26 | 113.60 on 05/19/26 | ||
| High | 95.46 on 04/20/26 | 43.81 on 06/18/26 | 193.45 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -42.96% since 01/16/26 | +26.80% since 01/16/26 | -19.33% since 01/16/26 | ||
| Low | 60.29 on 07/09/26 | 30.10 on 03/12/26 | 106.30 on 04/01/26 | ||
| High | 119.37 on 01/21/26 | 43.81 on 06/18/26 | 239.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,729 | 4,830,420 | 3,551,118 | ||
| Shares Outstanding, K | 60,453 | 118,567 | 18,901 | ||
| Annual Sales | 2,649,200,000 | 4,079,580,000 | 3,439,540,000 | ||
| Annual Net Income | 240,600,000 | -148,230,000 | 124,790,000 | ||
| Last Quarter Sales | 658,930,000 | 1,300,750,000 | 800,330,000 | ||
| Last Quarter Net Income | 56,400,000 | -31,760,000 | -13,700,000 | ||
| 60-Month Beta | 0.47 | -0.02 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 06/03/26 | -0.27 on 05/06/26 | -1.97 on 06/11/26 | ||
| Earnings Date | 08/27/26 | 08/10/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 0.00 | 45.05 | ||