Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | VEEV | TEM | HIMS | TXG |
| Company | Olink Holding Ab [Publ] ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.00 | 201.08 | 42.41 | 28.71 | 47.30 |
| High | 26.09 | 209.33 | 43.83 | 28.97 | 48.48 |
| Low | 25.98 | 200.30 | 41.26 | 24.73 | 45.67 |
| Latest | 26.08 | 207.91 | 41.55 | 25.00 | 46.32 |
| Change | +0.08 | +6.71 | -1.35 | -4.32 | -0.73 |
| % Change | +0.31% | +3.33% | -3.15% | -14.73% | -1.55% |
| Volume | 1,890,200 | 2,071,233 | 4,322,914 | 28,943,326 | 2,290,586 |
| 20-Day Average Volume | 1,046,005 | 1,669,411 | 5,124,701 | 15,316,809 | 2,919,379 |
| Previous Close | 26.00 | 201.20 | 42.90 | 29.32 | 47.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 192.31 | 52.90 | 33.52 | 43.59 |
| 20-Day Raw Stochastic | 99.37% | 95.28% | 3.49% | 1.89% | 77.89% |
| 20-Day Relative Strength | 73.73 | 64.66 | 36.91 | 38.66 | 65.10 |
| Weighted Alpha | +3.42 | -18.94 | -42.23 | -73.34 | +291.94 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | +12.66% since 07/22/26 | -11.52% since 07/22/26 | -21.09% since 07/22/26 | -1.55% since 07/22/26 |
| Low | 25.43 on 07/02/24 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.73 on 07/29/26 | 45.01 on 07/27/26 |
| High | 26.09 on 07/09/24 | 209.33 on 07/29/26 | 47.54 on 07/23/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | +17.98% since 06/29/26 | -28.74% since 06/29/26 | -25.13% since 06/29/26 | +24.68% since 06/29/26 |
| Low | 24.51 on 06/12/24 | 172.85 on 06/30/26 | 40.77 on 07/28/26 | 24.73 on 07/29/26 | 35.12 on 07/08/26 |
| High | 26.09 on 07/09/24 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | +31.41% since 04/29/26 | -16.93% since 04/29/26 | -5.05% since 04/29/26 | +129.31% since 04/29/26 |
| Low | 21.80 on 04/19/24 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 26.09 on 07/09/24 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | -0.99% since 01/29/26 | -34.58% since 01/29/26 | -16.30% since 01/29/26 | +122.69% since 01/29/26 |
| Low | 21.68 on 02/26/24 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 26.09 on 07/09/24 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 32,683,530 | 7,703,339 | 6,786,348 | 5,973,280 |
| Shares Outstanding, K | 124,343 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 169,600,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -31,600,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 28,750,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -16,060,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 0.52 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/14/24 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.70 | 0.00 | 252.00 | 0.00 |