Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | IRTC | PRVA | ||
| Company | Olink Holding Ab [Publ] ADR | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.00 | 116.31 | 24.82 | ||
| High | 26.09 | 123.75 | 24.91 | ||
| Low | 25.98 | 116.31 | 24.16 | ||
| Latest | 26.08 | 121.49 | 24.12 | ||
| Change | +0.08 | +4.12 | -0.71 | ||
| % Change | +0.31% | +3.51% | -2.86% | ||
| Volume | 1,890,200 | 603,485 | 434,823 | ||
| 20-Day Average Volume | 1,046,005 | 518,142 | 1,136,540 | ||
| Previous Close | 26.00 | 117.37 | 24.83 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 116.41 | 26.57 | ||
| 20-Day Raw Stochastic | 99.37% | 72.92% | 3.00% | ||
| 20-Day Relative Strength | 73.73 | 57.76 | 44.04 | ||
| Weighted Alpha | +3.42 | -25.99 | +21.54 | ||
| Today's Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | +16.17% since 07/22/26 | -4.24% since 07/22/26 | ||
| Low | 25.43 on 07/02/24 | 105.68 on 07/23/26 | 24.16 on 07/29/26 | ||
| High | 26.09 on 07/09/24 | 123.57 on 07/29/26 | 25.85 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | +4.06% since 06/29/26 | -4.91% since 06/29/26 | ||
| Low | 24.51 on 06/12/24 | 105.28 on 07/22/26 | 24.16 on 07/29/26 | ||
| High | 26.09 on 07/09/24 | 129.89 on 07/07/26 | 28.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | +2.05% since 04/29/26 | -1.60% since 04/29/26 | ||
| Low | 21.80 on 04/19/24 | 100.85 on 06/18/26 | 20.48 on 06/03/26 | ||
| High | 26.09 on 07/09/24 | 129.97 on 05/01/26 | 28.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | -17.29% since 01/29/26 | +6.23% since 01/29/26 | ||
| Low | 21.68 on 02/26/24 | 100.85 on 06/18/26 | 19.53 on 03/27/26 | ||
| High | 26.09 on 07/09/24 | 164.69 on 02/20/26 | 28.82 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 3,857,012 | 3,128,878 | ||
| Shares Outstanding, K | 124,343 | 32,862 | 126,012 | ||
| Annual Sales | 169,600,000 | 747,140,000 | 2,122,840,000 | ||
| Annual Net Income | -31,600,000 | -44,550,000 | 22,920,000 | ||
| Last Quarter Sales | 28,750,000 | 199,390,000 | 603,850,000 | ||
| Last Quarter Net Income | -16,060,000 | -13,930,000 | 3,060,000 | ||
| 60-Month Beta | 0.52 | 1.27 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | -0.35 on 04/30/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/14/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 154.19 | ||