Oriental Land Ltd ADR (OLCLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLCLY | HLT | IHG | ||
| Company | Oriental Land Ltd ADR | Hilton Inc | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.3050 | 206.50 | 99.71 | ||
| High | 29.3500 | 206.91 | 100.46 | ||
| Low | 29.2300 | 204.13 | 99.52 | ||
| Last | 29.2300 | 204.19 | 100.45 | ||
| Change | -0.0100 | -1.60 | +0.85 | ||
| % Change | -0.03% | -0.78% | +0.85% | ||
| Volume | 29,300 | 899,600 | 136,800 | ||
| 20-Day Average Volume | 41,505 | 1,703,485 | 166,995 | ||
| Previous Close | 29.2400 | 205.79 | 99.60 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8372 | 201.64 | 99.71 | ||
| 20-Day Raw Stochastic | 62.46% | 62.10% | 67.52% | ||
| 20-Day Relative Strength | 44.66% | 51.68% | 50.42% | ||
| Weighted Alpha | -27.39 | +41.86 | +45.80 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/10/24 | -1.87% since 05/10/24 | +0.51% since 05/10/24 | ||
| Low | 28.8200 on 05/13/24 | 203.03 on 05/14/24 | 99.20 on 05/15/24 | ||
| High | 29.6160 on 05/14/24 | 209.00 on 05/13/24 | 100.67 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/17/24 | +1.85% since 04/17/24 | +2.74% since 04/17/24 | ||
| Low | 27.1000 on 05/07/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | ||
| High | 30.5100 on 04/23/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -17.29% since 02/16/24 | +3.35% since 02/16/24 | +2.75% since 02/16/24 | ||
| Low | 27.1000 on 05/07/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | ||
| High | 36.4820 on 02/21/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -16.15% since 11/17/23 | +21.33% since 11/17/23 | +30.18% since 11/17/23 | ||
| Low | 27.1000 on 05/07/24 | 165.25 on 11/30/23 | 77.33 on 11/20/23 | ||
| High | 39.3500 on 01/16/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,906,056 | 51,456,964 | 16,227,131 | ||
| Shares Outstanding, K | 1,638,374 | 250,046 | 162,923 | ||
| Annual Sales | 4,284,300,000 | 10,235,000,000 | 4,624,000,000 | ||
| Annual Net Income | 832,800,000 | 1,141,000,000 | 750,000,000 | ||
| Last Quarter Sales | 1,025,030,000 | 2,573,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 137,330,000 | 265,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.36 | 1.26 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/26/24 | 1.53 on 04/24/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 02/20/24 | ||
| Most Recent Dividend | 0.025 on 09/27/23 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/16/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.10 | 31.42 | 0.00 | ||