Oriental Land CO Ltd ADR (OLCLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLCLY | HLT | IHG | ||
| Company | Oriental Land CO Ltd ADR | Hilton Inc | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4300 | 321.07 | 163.14 | ||
| High | 19.7900 | 324.44 | 163.35 | ||
| Low | 19.1100 | 316.19 | 160.96 | ||
| Last | 19.5250 | 322.02 | 162.59 | ||
| Change | +1.0610 | +0.30 | +1.07 | ||
| Percent Change | +5.75% | +0.09% | +0.66% | ||
| Volume | 21,500 | 2,123,800 | 444,900 | ||
| 20-Day Average Volume | 34,385 | 2,051,320 | 256,575 | ||
| Previous | 18.4640 | 321.72 | 161.52 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6809 | 328.00 | 160.93 | ||
| 20-Day Raw Stochastic | 93.99% | 33.06% | 53.19% | ||
| 20-Day Relative Strength | 73.99 | 44.74 | 52.93 | ||
| Weighted Alpha | +0.64 | +20.79 | +40.37 | ||
| Today's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.03% since 07/23/26 | +0.57% since 07/23/26 | +5.50% since 07/23/26 | ||
| Low | 15.8000 on 07/24/26 | 311.67 on 07/28/26 | 153.99 on 07/24/26 | ||
| High | 19.7900 on 07/30/26 | 333.78 on 07/27/26 | 163.35 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +27.78% since 06/30/26 | -2.55% since 06/30/26 | -6.08% since 06/30/26 | ||
| Low | 14.5590 on 07/01/26 | 311.67 on 07/28/26 | 152.88 on 07/23/26 | ||
| High | 19.7900 on 07/30/26 | 342.98 on 07/07/26 | 171.14 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +39.96% since 04/30/26 | -0.63% since 04/30/26 | +13.00% since 04/30/26 | ||
| Low | 12.9400 on 05/22/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | ||
| High | 19.7900 on 07/30/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +11.51% since 01/30/26 | +7.88% since 01/30/26 | +18.47% since 01/30/26 | ||
| Low | 12.9400 on 05/22/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | ||
| High | 19.7900 on 07/30/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,272,024 | 73,238,912 | 24,003,648 | ||
| Shares Outstanding, K | 1,639,516 | 227,648 | 148,611 | ||
| Annual Sales, $M | 4,680,250,000 | 12,039,000,000 | 5,189,000,000 | ||
| Annual Net Income, $M | 809,660,000 | 1,457,000,000 | 758,000,000 | ||
| Last Qtr Sales, $M | 1,111,000,000 | 2,937,000,000 | 484,000,000 | ||
| Last Qtr Income, $M | 142,230,000 | 385,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.47 | 1.05 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/28/26 | 2.29 on 07/28/26 | N/A | ||
| Latest Earnings Date | 07/29/26 | 10/28/26 | 02/17/26 | ||
| Most Recent Dividend | 0.027 on 09/26/25 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/21/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.44 | 37.98 | 0.00 | ||