Oriental Land CO Ltd ADR (OLCLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLCLY | IHG | H | ||
| Company | Oriental Land CO Ltd ADR | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.4400 | 171.21 | 204.37 | ||
| High | 14.5000 | 173.08 | 206.86 | ||
| Low | 14.1800 | 170.67 | 200.87 | ||
| Latest | 14.2200 | 171.02 | 202.09 | ||
| Change | +0.0400 | +0.36 | +0.21 | ||
| % Change | +0.28% | +0.21% | +0.10% | ||
| Volume | 95,100 | 256,900 | 1,165,200 | ||
| 20-Day Average Volume | 113,140 | 266,290 | 988,145 | ||
| Previous Close | 14.1800 | 170.66 | 201.88 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9046 | 161.50 | 189.59 | ||
| 20-Day Raw Stochastic | 70.72% | 88.99% | 87.23% | ||
| 20-Day Relative Strength | 48.15 | 72.33 | 69.85 | ||
| Weighted Alpha | -37.84 | +58.79 | +59.61 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/11/26 | +4.01% since 06/11/26 | +2.14% since 06/11/26 | ||
| Low | 13.6500 on 06/15/26 | 164.93 on 06/12/26 | 194.51 on 06/15/26 | ||
| High | 14.7500 on 06/16/26 | 173.38 on 06/17/26 | 206.86 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 05/18/26 | +13.36% since 05/18/26 | +19.30% since 05/18/26 | ||
| Low | 12.9400 on 05/22/26 | 149.50 on 05/19/26 | 163.04 on 05/20/26 | ||
| High | 14.7500 on 06/16/26 | 173.38 on 06/17/26 | 206.86 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -18.88% since 03/18/26 | +29.97% since 03/18/26 | +39.01% since 03/18/26 | ||
| Low | 12.9400 on 05/22/26 | 128.57 on 03/30/26 | 137.53 on 03/31/26 | ||
| High | 17.4800 on 04/02/26 | 173.38 on 06/17/26 | 206.86 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 12/18/25 | +21.76% since 12/18/25 | +24.32% since 12/18/25 | ||
| Low | 12.9400 on 05/22/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 | ||
| High | 19.4700 on 01/12/26 | 173.38 on 06/17/26 | 206.86 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,313,918 | 25,557,912 | 19,029,198 | ||
| Shares Outstanding, K | 1,639,516 | 149,444 | 94,162 | ||
| Annual Sales | 4,680,250,000 | 5,189,000,000 | 7,101,000,000 | ||
| Annual Net Income | 809,660,000 | 758,000,000 | -52,000,000 | ||
| Last Quarter Sales | 1,111,000,000 | 484,000,000 | 1,748,000,000 | ||
| Last Quarter Net Income | 142,230,000 | 95,000,000 | 38,000,000 | ||
| 60-Month Beta | 0.49 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/28/26 | N/A | 0.63 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 02/17/26 | 08/06/26 | ||
| Most Recent Dividend | 0.027 on 09/26/25 | 1.219 on 04/10/26 | 0.150 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 04/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.36 | 0.00 | 86.27 | ||