Oriental Land CO Ltd ADR (OLCLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLCLY | HLT | IHG | ||
| Company | Oriental Land CO Ltd ADR | Hilton Inc | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.1884 | 325.74 | 143.49 | ||
| High | 14.2100 | 327.71 | 145.41 | ||
| Low | 13.9924 | 316.71 | 142.84 | ||
| Latest | 14.0900 | 318.61 | 142.94 | ||
| Change | +0.1400 | -5.46 | -0.94 | ||
| % Change | +1.00% | -1.68% | -0.65% | ||
| Volume | 23,291 | 1,612,674 | 162,866 | ||
| 20-Day Average Volume | 130,160 | 1,678,139 | 217,098 | ||
| Previous Close | 13.9500 | 324.07 | 143.88 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8158 | 326.54 | 142.40 | ||
| 20-Day Raw Stochastic | 11.32% | 42.79% | 69.15% | ||
| 20-Day Relative Strength | 28.04 | 50.29 | 53.75 | ||
| Weighted Alpha | -41.88 | +31.38 | +25.44 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 04/24/26 | -5.07% since 04/24/26 | -2.28% since 04/24/26 | ||
| Low | 13.6600 on 04/30/26 | 311.33 on 04/29/26 | 141.84 on 04/29/26 | ||
| High | 15.3200 on 04/27/26 | 337.43 on 04/27/26 | 146.27 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -18.37% since 04/01/26 | +3.36% since 04/01/26 | +6.92% since 04/01/26 | ||
| Low | 13.6600 on 04/30/26 | 299.06 on 04/07/26 | 130.76 on 04/07/26 | ||
| High | 17.4800 on 04/02/26 | 344.75 on 04/17/26 | 148.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.53% since 01/30/26 | +6.73% since 01/30/26 | +4.15% since 01/30/26 | ||
| Low | 13.6600 on 04/30/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | ||
| High | 18.7200 on 03/10/26 | 344.75 on 04/17/26 | 150.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -30.07% since 10/31/25 | +23.99% since 10/31/25 | +17.68% since 10/31/25 | ||
| Low | 13.6600 on 04/30/26 | 253.54 on 11/03/25 | 121.20 on 11/04/25 | ||
| High | 20.5100 on 11/05/25 | 344.75 on 04/17/26 | 150.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,871,248 | 74,145,928 | 21,607,180 | ||
| Shares Outstanding, K | 1,639,516 | 228,796 | 150,175 | ||
| Annual Sales | 4,483,870,000 | 12,039,000,000 | 5,189,000,000 | ||
| Annual Net Income | 819,460,000 | 1,457,000,000 | 758,000,000 | ||
| Last Quarter Sales | 1,389,530,000 | 3,087,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 332,750,000 | 297,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.61 | 1.11 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/28/26 | 2.01 on 04/28/26 | N/A | ||
| Earnings Date | 07/29/26 | 07/22/26 | 02/17/26 | ||
| Most Recent Dividend | 0.027 on 09/26/25 | 0.150 on 02/27/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 37.44 | 0.00 | ||