Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | CFG | WBS | VLY | OZK |
| Company | Old Line Bancshs MD | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.76 | 59.92 | 64.13 | 11.74 | 47.78 |
| High | 29.04 | 60.62 | 64.57 | 11.86 | 48.22 |
| Low | 28.60 | 59.92 | 63.70 | 11.71 | 47.66 |
| Latest | 28.83 | 60.48 | 64.27 | 11.86 | 47.98 |
| Change | +0.12 | +0.55 | +0.65 | +0.13 | +0.20 |
| % Change | +0.42% | +0.92% | +1.02% | +1.11% | +0.42% |
| Volume | 469,300 | 686,875 | 76,568 | 321,427 | 52,856 |
| 20-Day Average Volume | 88,805 | 3,839,416 | 1,127,784 | 5,223,130 | 1,060,930 |
| Previous Close | 28.71 | 59.93 | 63.62 | 11.73 | 47.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 59.88 | 64.29 | 11.90 | 47.38 |
| 20-Day Raw Stochastic | 17.72% | 58.48% | 49.76% | 30.94% | 74.46% |
| 20-Day Relative Strength | 47.27 | 61.62 | 56.41 | 54.05 | 54.40 |
| Weighted Alpha | +1.30 | +38.82 | +15.61 | +29.56 | -0.95 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | -1.24% since 01/08/26 | -2.04% since 01/08/26 | -3.67% since 01/08/26 | +0.02% since 01/08/26 |
| Low | 28.55 on 11/21/19 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 |
| High | 29.21 on 11/18/19 | 61.77 on 01/09/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | +3.47% since 12/15/25 | +0.44% since 12/15/25 | -0.76% since 12/15/25 | -0.10% since 12/15/25 |
| Low | 27.61 on 10/24/19 | 57.90 on 12/16/25 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 30.53 on 10/23/19 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.91 on 12/18/25 |
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | +16.96% since 10/15/25 | +10.67% since 10/15/25 | +12.79% since 10/15/25 | -4.79% since 10/15/25 |
| Low | 25.64 on 09/03/19 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 30.56 on 10/22/19 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 50.24 on 10/16/25 |
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +29.51% since 07/15/25 | +11.22% since 07/15/25 | +28.20% since 07/15/25 | -5.19% since 07/15/25 |
| Low | 24.12 on 06/04/19 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 30.56 on 10/22/19 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 25,739,096 | 10,261,269 | 6,541,070 | 5,345,530 |
| Shares Outstanding, K | 17,005 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 123,260,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 27,220,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 35,400,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 9,180,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.61 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/22/20 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | 0.120 on 09/12/19 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 09/12/19 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 16.65 | 10.85 | 14.22 | 7.50 |