Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | MSBI | HONE | ||
| Company | Old Line Bancshs MD | Midland Sts BNC | Harborone Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.76 | 22.55 | 10.23 | ||
| High | 29.04 | 22.72 | 10.28 | ||
| Low | 28.60 | 21.85 | 10.06 | ||
| Last | 28.83 | 21.90 | 10.13 | ||
| Change | +0.12 | -0.60 | -0.23 | ||
| % Change | +0.42% | -2.67% | -2.22% | ||
| Volume | 469,300 | 88,900 | 177,700 | ||
| 20-Day Average Volume | 88,805 | 55,460 | 187,190 | ||
| Previous Close | 28.71 | 22.50 | 10.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 23.55 | 9.74 | ||
| 20-Day Raw Stochastic | 17.72% | 1.67% | 71.69% | ||
| 20-Day Relative Strength | 47.27% | 36.62% | 52.10% | ||
| Weighted Alpha | +1.30 | +3.76 | +14.22 | ||
| Today's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | -9.99% since 04/23/24 | +0.80% since 04/23/24 | ||
| Low | 28.55 on 11/21/19 | 21.85 on 04/30/24 | 9.86 on 04/24/24 | ||
| High | 29.21 on 11/18/19 | 24.37 on 04/24/24 | 10.52 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | -12.85% since 03/28/24 | -4.97% since 03/28/24 | ||
| Low | 27.61 on 10/24/19 | 21.85 on 04/30/24 | 9.15 on 04/18/24 | ||
| High | 30.53 on 10/23/19 | 25.08 on 04/01/24 | 10.61 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | -20.65% since 01/30/24 | -12.75% since 01/30/24 | ||
| Low | 25.64 on 09/03/19 | 21.85 on 04/30/24 | 9.15 on 04/18/24 | ||
| High | 30.56 on 10/22/19 | 27.32 on 01/31/24 | 11.66 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +3.99% since 10/30/23 | +2.63% since 10/30/23 | ||
| Low | 24.12 on 06/04/19 | 21.04 on 10/31/23 | 9.15 on 04/18/24 | ||
| High | 30.56 on 10/22/19 | 28.47 on 12/27/23 | 12.44 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 491,625 | 467,909 | ||
| Shares Outstanding, K | 17,005 | 21,850 | 45,165 | ||
| Annual Sales | 123,260,000 | 470,890,000 | 286,140,000 | ||
| Annual Net Income | 27,220,000 | 75,460,000 | 16,080,000 | ||
| Last Quarter Sales | 35,400,000 | 122,860,000 | 77,650,000 | ||
| Last Quarter Net Income | 9,180,000 | 13,890,000 | 7,300,000 | ||
| 60-Month Beta | 0.61 | 0.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/25/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 10/23/19 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.120 on 09/12/19 | 0.310 on 02/15/24 | 0.080 on 04/09/24 | ||
| Next Ex-Dividends Date | 09/12/19 | 02/15/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 7.28 | 16.29 | ||