Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | OBT | FMAO | ||
| Company | Old Line Bancshs MD | Orange County Bancor | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.76 | 38.37 | 33.67 | ||
| High | 29.04 | 38.94 | 35.00 | ||
| Low | 28.60 | 37.86 | 33.22 | ||
| Last | 28.83 | 38.80 | 34.77 | ||
| Change | +0.12 | +0.53 | +1.18 | ||
| Percent Change | +0.42% | +1.38% | +3.51% | ||
| Volume | 469,300 | 57,600 | 127,200 | ||
| 20-Day Average Volume | 88,805 | 61,040 | 79,415 | ||
| Previous | 28.71 | 38.27 | 33.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 37.62 | 31.53 | ||
| 20-Day Raw Stochastic | 17.72% | 89.70% | 85.32% | ||
| 20-Day Relative Strength | 47.27 | 60.35 | 67.38 | ||
| Weighted Alpha | +1.30 | +62.59 | +53.40 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | -0.21% since 07/28/26 | +0.96% since 07/28/26 | ||
| Low | 28.55 on 11/21/19 | 37.41 on 07/31/26 | 31.43 on 07/30/26 | ||
| High | 29.21 on 11/18/19 | 39.17 on 07/29/26 | 35.94 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | +3.05% since 07/02/26 | +13.37% since 07/02/26 | ||
| Low | 27.61 on 10/24/19 | 35.60 on 07/08/26 | 27.97 on 07/23/26 | ||
| High | 30.53 on 10/23/19 | 39.17 on 07/29/26 | 35.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | +15.92% since 05/04/26 | +31.46% since 05/04/26 | ||
| Low | 25.64 on 09/03/19 | 32.07 on 05/12/26 | 26.21 on 05/15/26 | ||
| High | 30.56 on 10/22/19 | 40.10 on 06/22/26 | 35.94 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +19.16% since 02/04/26 | +22.60% since 02/04/26 | ||
| Low | 24.12 on 06/04/19 | 29.53 on 03/12/26 | 23.70 on 03/09/26 | ||
| High | 30.56 on 10/22/19 | 40.10 on 06/22/26 | 35.94 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 520,230 | 478,887 | ||
| Shares Outstanding, K | 17,005 | 13,408 | 13,773 | ||
| Annual Sales, $M | 123,260,000 | 158,130,000 | 190,680,000 | ||
| Annual Net Income, $M | 27,220,000 | 41,610,000 | 33,310,000 | ||
| Last Qtr Sales, $M | 35,400,000 | 33,940,000 | 51,080,000 | ||
| Last Qtr Income, $M | 9,180,000 | 13,660,000 | 11,800,000 | ||
| 60-Month Beta | 0.61 | 0.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 07/28/26 | 0.86 on 07/27/26 | ||
| Latest Earnings Date | 01/22/20 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 0.120 on 09/12/19 | 0.180 on 06/04/26 | 0.230 on 07/10/26 | ||
| Next Ex-Dividend Date | 09/12/19 | 06/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 10.78 | 11.54 | ||