Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | MSBI | CARE | ||
| Company | Old Line Bancshs MD | Midland Sts BNC | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.76 | 23.00 | 21.49 | ||
| High | 29.04 | 23.37 | 21.88 | ||
| Low | 28.60 | 22.69 | 21.29 | ||
| Latest | 28.83 | 23.03 | 21.53 | ||
| Change | +0.12 | -0.03 | +0.08 | ||
| % Change | +0.42% | -0.13% | +0.37% | ||
| Volume | 469,300 | 95,700 | 170,100 | ||
| 20-Day Average Volume | 88,805 | 138,225 | 180,400 | ||
| Previous Close | 28.71 | 23.06 | 21.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 23.25 | 21.66 | ||
| 20-Day Raw Stochastic | 17.72% | 43.16% | 58.30% | ||
| 20-Day Relative Strength | 47.27 | 54.66 | 56.39 | ||
| Weighted Alpha | +1.30 | +29.41 | +30.07 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | -0.78% since 02/19/26 | -1.15% since 02/19/26 | ||
| Low | 28.55 on 11/21/19 | 22.10 on 02/24/26 | 20.84 on 02/24/26 | ||
| High | 29.21 on 11/18/19 | 23.67 on 02/20/26 | 22.10 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | -0.09% since 01/26/26 | +7.65% since 01/26/26 | ||
| Low | 27.61 on 10/24/19 | 22.10 on 02/24/26 | 19.85 on 01/28/26 | ||
| High | 30.53 on 10/23/19 | 24.26 on 02/04/26 | 22.51 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | +42.60% since 11/26/25 | +17.39% since 11/26/25 | ||
| Low | 25.64 on 09/03/19 | 16.11 on 11/28/25 | 18.21 on 12/01/25 | ||
| High | 30.56 on 10/22/19 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +24.42% since 08/26/25 | +11.04% since 08/26/25 | ||
| Low | 24.12 on 06/04/19 | 14.24 on 10/31/25 | 16.78 on 11/04/25 | ||
| High | 30.56 on 10/22/19 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 496,989 | 473,766 | ||
| Shares Outstanding, K | 17,005 | 21,552 | 22,087 | ||
| Annual Sales | 123,260,000 | 476,050,000 | 254,630,000 | ||
| Annual Net Income | 27,220,000 | -124,280,000 | 31,360,000 | ||
| Last Quarter Sales | 35,400,000 | 118,960,000 | 64,520,000 | ||
| Last Quarter Net Income | 9,180,000 | -2,890,000 | 8,480,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 10/30/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 01/22/20 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 09/12/19 | 0.320 on 02/13/26 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 09/12/19 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 12.63 | 15.03 | ||