Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | AMZN | BABA | BKNG | PDD |
| Company | Olb Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4500 | 254.70 | 128.76 | 165.71 | 87.40 |
| High | 0.4700 | 257.09 | 128.89 | 168.42 | 87.40 |
| Low | 0.4389 | 253.00 | 126.83 | 164.99 | 85.89 |
| Latest | 0.4598 | 252.98 | 127.45 | 165.59 | 85.80 |
| Change | -0.0002 | -3.54 | -3.37 | -1.62 | -2.38 |
| % Change | -0.04% | -1.38% | -2.58% | -0.97% | -2.70% |
| Volume | 62,564 | 9,341,141 | 2,593,630 | 1,157,753 | 2,066,358 |
| 20-Day Average Volume | 309,391 | 37,464,465 | 12,926,436 | 7,375,611 | 11,709,813 |
| Previous Close | 0.4600 | 256.52 | 130.82 | 167.21 | 88.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4588 | 266.72 | 133.50 | 162.36 | 94.17 |
| 20-Day Raw Stochastic | 31.36% | 9.24% | 16.60% | 66.67% | 22.81% |
| 20-Day Relative Strength | 46.38 | 49.05 | 44.90 | 49.35 | 38.76 |
| Weighted Alpha | -87.47 | +21.26 | -2.95 | -26.98 | -23.81 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/27/26 | -5.95% since 05/27/26 | -0.34% since 05/27/26 | -0.78% since 05/27/26 | -0.22% since 05/27/26 |
| Low | 0.4390 on 05/28/26 | 253.42 on 06/03/26 | 123.43 on 05/29/26 | 162.42 on 06/02/26 | 81.56 on 05/28/26 |
| High | 0.5050 on 05/29/26 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 171.25 on 06/01/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | -19.43% since 05/01/26 | -4.69% since 05/01/26 | -3.18% since 05/01/26 | -1.52% since 05/01/26 | -13.34% since 05/01/26 |
| Low | 0.4125 on 05/18/26 | 253.42 on 06/03/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.5688 on 05/04/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -27.72% since 03/03/26 | +22.49% since 03/03/26 | -6.10% since 03/03/26 | +0.54% since 03/03/26 | -14.19% since 03/03/26 |
| Low | 0.3700 on 04/02/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.7099 on 03/11/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -60.10% since 12/03/25 | +10.02% since 12/03/25 | -19.46% since 12/03/25 | -17.25% since 12/03/25 | -26.26% since 12/03/25 |
| Low | 0.3125 on 02/12/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 1.8000 on 02/17/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,746 | 2,759,413,440 | 313,854,752 | 129,567,352 | 125,515,056 |
| Shares Outstanding, K | 14,665 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 8,680,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -5,870,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,660,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -1,080,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.02 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/18/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.59 | 39.68 | 18.22 | 9.42 |