Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | AMZN | BABA | BKNG | PDD |
| Company | Olb Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3300 | 234.38 | 112.79 | 174.60 | 83.06 |
| High | 0.3347 | 234.95 | 113.33 | 180.30 | 83.10 |
| Low | 0.3126 | 231.34 | 111.66 | 174.50 | 82.06 |
| Latest | 0.3143 | 232.11 | 112.14 | 177.46 | 82.66 |
| Change | -0.0158 | -1.55 | -1.92 | +4.63 | -0.64 |
| % Change | -4.79% | -0.66% | -1.68% | +2.68% | -0.77% |
| Volume | 107,500 | 35,017,301 | 6,943,000 | 5,012,300 | 4,950,000 |
| 20-Day Average Volume | 202,675 | 52,500,195 | 13,438,400 | 6,419,555 | 7,079,875 |
| Previous Close | 0.3301 | 233.66 | 114.06 | 172.83 | 83.30 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3556 | 243.84 | 108.24 | 179.36 | 83.09 |
| 20-Day Raw Stochastic | 1.77% | 18.73% | 67.47% | 39.72% | 67.76% |
| 20-Day Relative Strength | 34.74 | 40.91 | 47.99 | 51.70 | 46.05 |
| Weighted Alpha | -88.44 | -0.44 | -17.70 | -18.82 | -33.63 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 07/17/26 | -6.12% since 07/17/26 | -2.46% since 07/17/26 | -2.32% since 07/17/26 | -1.76% since 07/17/26 |
| Low | 0.3126 on 07/24/26 | 231.34 on 07/24/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 0.3698 on 07/21/26 | 252.89 on 07/20/26 | 121.86 on 07/20/26 | 182.23 on 07/20/26 | 86.83 on 07/20/26 |
| 1-Month | |||||
| %Chg | -20.07% since 06/24/26 | -0.92% since 06/24/26 | +12.36% since 06/24/26 | -2.09% since 06/24/26 | +9.14% since 06/24/26 |
| Low | 0.3126 on 07/24/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 170.31 on 07/09/26 | 71.94 on 06/26/26 |
| High | 0.4088 on 06/29/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -35.77% since 04/24/26 | -12.08% since 04/24/26 | -17.43% since 04/24/26 | -1.55% since 04/24/26 | -15.68% since 04/24/26 |
| Low | 0.3126 on 07/24/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.6300 on 04/28/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 188.31 on 07/07/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -46.56% since 01/23/26 | -2.95% since 01/23/26 | -35.27% since 01/23/26 | -12.98% since 01/23/26 | -22.30% since 01/23/26 |
| Low | 0.3125 on 02/12/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1.8000 on 02/17/26 | 278.56 on 05/05/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,609 | 2,496,832,640 | 268,806,848 | 137,509,856 | 117,657,920 |
| Shares Outstanding, K | 14,665 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 8,680,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -5,870,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,660,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -1,080,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.04 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/18/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.73 | 36.09 | 18.61 | 9.00 |