Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | TGL | YJ | ||
| Company | Olb Group Inc | Treasure Global Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 5.74 | 1.2809 | ||
| High | 0.8799 | 5.89 | 1.2900 | ||
| Low | 0.8000 | 5.60 | 1.2601 | ||
| Latest | 0.8625 | 5.64 | 1.2900 | ||
| Change | +0.0675 | -0.08 | unch | ||
| % Change | +8.49% | -1.40% | unch | ||
| Volume | 270,500 | 75,600 | 1,200 | ||
| 20-Day Average Volume | 178,425 | 449,395 | 6,600 | ||
| Previous Close | 0.7950 | 5.72 | 1.2900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6881 | 6.72 | 1.3170 | ||
| 20-Day Raw Stochastic | 90.13% | 3.05% | 31.02% | ||
| 20-Day Relative Strength | 52.60 | 41.34 | 41.40 | ||
| Weighted Alpha | -63.63 | -93.55 | -34.79 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.98% since 01/14/26 | -17.42% since 01/14/26 | -1.53% since 01/13/26 | ||
| Low | 0.6100 on 01/15/26 | 5.52 on 01/21/26 | 1.2500 on 01/20/26 | ||
| High | 0.9000 on 01/15/26 | 6.81 on 01/15/26 | 1.4000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 12/22/25 | -20.00% since 12/22/25 | -9.79% since 12/22/25 | ||
| Low | 0.5202 on 12/31/25 | 5.52 on 01/21/26 | 1.1101 on 01/05/26 | ||
| High | 0.9000 on 01/15/26 | 9.45 on 01/07/26 | 1.6900 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -31.00% since 10/22/25 | -62.70% since 10/22/25 | -29.89% since 10/22/25 | ||
| Low | 0.5202 on 12/31/25 | 4.51 on 12/16/25 | 1.1101 on 01/05/26 | ||
| High | 1.3300 on 10/23/25 | 58.00 on 12/08/25 | 2.0000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -47.09% since 07/22/25 | -73.64% since 07/22/25 | -33.16% since 07/22/25 | ||
| Low | 0.5202 on 12/31/25 | 4.51 on 12/16/25 | 1.1101 on 01/05/26 | ||
| High | 1.7400 on 07/25/25 | 58.00 on 12/08/25 | 2.6700 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,981 | 7,301 | 6,354 | ||
| Shares Outstanding, K | 8,781 | 1,276 | 4,925 | ||
| Annual Sales | 12,840,000 | 2,330,000 | 57,220,000 | ||
| Annual Net Income | -11,220,000 | -23,380,000 | -16,860,000 | ||
| Last Quarter Sales | 2,310,000 | 180,000 | 12,570,000 | ||
| Last Quarter Net Income | -1,180,000 | -2,130,000 | -11,480,000 | ||
| 60-Month Beta | 2.05 | 2.97 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -6.20 on 11/14/25 | -2.35 on 04/21/25 | ||
| Latest Earnings Date | 04/21/26 | 02/13/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||