Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | GVH | JWEL | ||
| Company | Olb Group Inc | Globavend Holdings Limited Ord Shares | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3850 | 3.68 | 2.23 | ||
| High | 0.3985 | 4.05 | 2.32 | ||
| Low | 0.3790 | 3.68 | 2.22 | ||
| Latest | 0.3887 | 3.97 | 2.25 | ||
| Change | +0.0051 | +0.13 | -0.06 | ||
| % Change | +1.33% | +3.25% | -2.60% | ||
| Volume | 118,900 | 13,700 | 1,600 | ||
| 20-Day Average Volume | 234,005 | 20,595 | 7,205 | ||
| Previous Close | 0.3836 | 3.85 | 2.31 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4313 | 4.14 | 2.40 | ||
| 20-Day Raw Stochastic | 7.70% | 48.66% | 16.67% | ||
| 20-Day Relative Strength | 39.86 | 49.89 | 46.11 | ||
| Weighted Alpha | -88.43 | -62.35 | -10.27 | ||
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/18/26 | -0.63% since 06/18/26 | -15.09% since 06/17/26 | ||
| Low | 0.3790 on 06/26/26 | 3.35 on 06/25/26 | 2.10 on 06/25/26 | ||
| High | 0.4400 on 06/22/26 | 4.15 on 06/22/26 | 2.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -16.77% since 05/26/26 | -7.77% since 05/26/26 | +1.78% since 05/26/26 | ||
| Low | 0.3790 on 06/26/26 | 3.07 on 06/15/26 | 2.10 on 06/25/26 | ||
| High | 0.5050 on 05/29/26 | 4.96 on 05/28/26 | 3.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -21.33% since 03/26/26 | +285.92% since 03/26/26 | -8.17% since 03/26/26 | ||
| Low | 0.3700 on 04/02/26 | 1.22 on 03/27/26 | 2.03 on 05/19/26 | ||
| High | 0.6300 on 04/28/26 | 6.46 on 05/05/26 | 3.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -51.16% since 12/26/25 | +52.88% since 12/26/25 | +0.45% since 12/26/25 | ||
| Low | 0.3125 on 02/12/26 | 0.87 on 03/24/26 | 1.91 on 02/23/26 | ||
| High | 1.8000 on 02/17/26 | 6.46 on 05/05/26 | 3.00 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700 | 6,066 | 5,346 | ||
| Shares Outstanding, K | 14,665 | 1,526 | 2,376 | ||
| Annual Sales | 8,680,000 | 23,560,000 | 165,000,000 | ||
| Annual Net Income | -5,870,000 | 680,000 | -6,280,000 | ||
| Last Quarter Sales | 1,660,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,080,000 | N/A | N/A | ||
| 60-Month Beta | 2.02 | 3.21 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/18/26 | 05/19/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||