Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | PSQH | JWEL | ||
| Company | Olb Group Inc | Psq Holdings Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3001 | 4.11 | 2.53 | ||
| High | 0.3100 | 4.74 | 2.87 | ||
| Low | 0.2832 | 4.11 | 2.21 | ||
| Last | 0.2960 | 4.68 | 2.69 | ||
| Change | +0.0151 | +0.40 | +0.25 | ||
| Percent Change | +5.38% | +9.35% | +10.25% | ||
| Volume | 307,594 | 112,357 | 81,494 | ||
| 20-Day Average Volume | 348,335 | 558,658 | 4,361,570 | ||
| Previous | 0.2809 | 4.28 | 2.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2994 | 4.09 | 2.36 | ||
| 20-Day Raw Stochastic | 52.20% | 62.68% | 32.97% | ||
| 20-Day Relative Strength | 42.19 | 48.80 | 53.80 | ||
| Weighted Alpha | -84.45 | -69.92 | -35.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 08/13/26 | +11.69% since 08/13/26 | -14.87% since 08/13/26 | ||
| Low | 0.2425 on 08/18/26 | 3.91 on 08/19/26 | 2.21 on 08/20/26 | ||
| High | 0.3450 on 08/14/26 | 5.00 on 08/17/26 | 3.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -16.15% since 07/20/26 | +40.54% since 07/20/26 | +37.24% since 07/20/26 | ||
| Low | 0.2425 on 08/18/26 | 2.95 on 07/28/26 | 1.47 on 08/07/26 | ||
| High | 0.3698 on 07/21/26 | 5.71 on 08/13/26 | 5.17 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -34.22% since 05/20/26 | -48.19% since 05/20/26 | +17.47% since 05/20/26 | ||
| Low | 0.2425 on 08/18/26 | 2.95 on 07/28/26 | 1.47 on 08/07/26 | ||
| High | 0.5050 on 05/29/26 | 10.05 on 06/01/26 | 5.17 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -64.32% since 02/20/26 | -56.83% since 02/20/26 | +29.95% since 02/20/26 | ||
| Low | 0.2425 on 08/18/26 | 2.95 on 07/28/26 | 1.47 on 08/07/26 | ||
| High | 0.8452 on 02/24/26 | 12.75 on 05/05/26 | 5.17 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,747 | 14,406 | 5,798 | ||
| Shares Outstanding, K | 24,020 | 3,366 | 2,376 | ||
| Annual Sales, $M | 8,680,000 | 18,220,000 | 165,000,000 | ||
| Annual Net Income, $M | -5,870,000 | -36,610,000 | -6,280,000 | ||
| Last Qtr Sales, $M | 1,280,000 | 7,130,000 | N/A | ||
| Last Qtr Income, $M | -1,060,000 | -5,620,000 | N/A | ||
| 60-Month Beta | 2.05 | 0.46 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/14/26 | -1.44 on 07/29/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||