Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | JWEL | WBUY | ||
| Company | Olb Group Inc | Jowell Global Ltd | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4426 | 2.25 | 1.2100 | ||
| High | 0.4605 | 2.25 | 1.2100 | ||
| Low | 0.4400 | 2.25 | 1.1850 | ||
| Latest | 0.4431 | 2.25 | 1.1850 | ||
| Change | +0.0005 | -0.19 | -0.0550 | ||
| % Change | +0.11% | -7.79% | -4.44% | ||
| Volume | 41,479 | 1,321 | 1,625 | ||
| 20-Day Average Volume | 417,299 | 3,516 | 1,513,041 | ||
| Previous Close | 0.4426 | 2.44 | 1.2400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5034 | 2.45 | 1.2697 | ||
| 20-Day Raw Stochastic | 20.10% | 8.93% | 32.14% | ||
| 20-Day Relative Strength | 44.04 | 43.59 | 48.42 | ||
| Weighted Alpha | -85.63 | -15.88 | -75.26 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 05/06/26 | -11.76% since 05/04/26 | -10.90% since 05/06/26 | ||
| Low | 0.4426 on 05/13/26 | 2.25 on 05/13/26 | 1.1700 on 05/08/26 | ||
| High | 0.5477 on 05/07/26 | 2.55 on 05/06/26 | 1.3100 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 04/13/26 | -6.25% since 04/13/26 | +4.87% since 04/13/26 | ||
| Low | 0.4056 on 04/17/26 | 2.20 on 04/30/26 | 1.0500 on 04/23/26 | ||
| High | 0.6300 on 04/28/26 | 2.76 on 04/27/26 | 1.4700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 02/13/26 | +0.44% since 02/13/26 | +2.16% since 02/13/26 | ||
| Low | 0.3700 on 04/02/26 | 1.91 on 02/23/26 | 0.8727 on 03/23/26 | ||
| High | 1.8000 on 02/17/26 | 2.76 on 04/27/26 | 1.5300 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -58.65% since 11/13/25 | +19.68% since 11/13/25 | -29.46% since 11/13/25 | ||
| Low | 0.3125 on 02/12/26 | 1.91 on 02/23/26 | 0.8727 on 03/23/26 | ||
| High | 1.8000 on 02/17/26 | 2.76 on 04/27/26 | 4.9599 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,535 | 5,798 | 1,517 | ||
| Shares Outstanding, K | 12,506 | 2,376 | 1,224 | ||
| Annual Sales | 8,680,000 | 165,000,000 | 18,830,000 | ||
| Annual Net Income | -5,870,000 | -6,280,000 | -8,530,000 | ||
| Last Quarter Sales | 1,770,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,490,000 | N/A | N/A | ||
| 60-Month Beta | 2.04 | 0.81 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||