Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | TGL | JWEL | ||
| Company | Olb Group Inc | Treasure Global Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 3.30 | 1.8400 | ||
| High | 0.3347 | 3.46 | 1.8900 | ||
| Low | 0.3126 | 3.02 | 1.7900 | ||
| Latest | 0.3143 | 3.06 | 1.7900 | ||
| Change | -0.0158 | -0.07 | -0.1000 | ||
| % Change | -4.79% | -2.21% | -5.29% | ||
| Volume | 107,500 | 14,800 | 2,500 | ||
| 20-Day Average Volume | 202,675 | 40,165 | 2,020 | ||
| Previous Close | 0.3301 | 3.13 | 1.8900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3556 | 3.73 | 2.0721 | ||
| 20-Day Raw Stochastic | 1.77% | 3.66% | 0.00% | ||
| 20-Day Relative Strength | 34.74 | 33.22 | 38.11 | ||
| Weighted Alpha | -88.44 | -81.80 | -33.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 07/17/26 | -17.07% since 07/17/26 | -7.25% since 07/15/26 | ||
| Low | 0.3126 on 07/24/26 | 3.02 on 07/24/26 | 1.7900 on 07/24/26 | ||
| High | 0.3698 on 07/21/26 | 3.85 on 07/21/26 | 2.0450 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -20.07% since 06/24/26 | -22.53% since 06/24/26 | -25.45% since 06/23/26 | ||
| Low | 0.3126 on 07/24/26 | 3.02 on 07/24/26 | 1.7900 on 07/24/26 | ||
| High | 0.4088 on 06/29/26 | 4.23 on 07/02/26 | 2.3500 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -35.77% since 04/24/26 | -28.17% since 04/24/26 | -24.15% since 04/24/26 | ||
| Low | 0.3126 on 07/24/26 | 3.02 on 07/24/26 | 1.7900 on 07/24/26 | ||
| High | 0.6300 on 04/28/26 | 5.22 on 06/10/26 | 3.0000 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -46.56% since 01/23/26 | -43.54% since 01/23/26 | -18.64% since 01/23/26 | ||
| Low | 0.3125 on 02/12/26 | 3.02 on 07/24/26 | 1.7900 on 07/24/26 | ||
| High | 1.8000 on 02/17/26 | 5.69 on 01/27/26 | 3.0000 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,609 | 5,982 | 4,253 | ||
| Shares Outstanding, K | 14,665 | 1,955 | 2,376 | ||
| Annual Sales | 8,680,000 | 2,330,000 | 165,000,000 | ||
| Annual Net Income | -5,870,000 | -23,380,000 | -6,280,000 | ||
| Last Quarter Sales | 1,660,000 | 1,500,000 | N/A | ||
| Last Quarter Net Income | -1,080,000 | -2,320,000 | N/A | ||
| 60-Month Beta | 2.04 | 2.90 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | -2.70 on 05/20/26 | N/A | ||
| Earnings Date | 08/18/26 | 10/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||