Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | FTFT | JWEL | ||
| Company | Olb Group Inc | Future Fintech Group Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5265 | 1.1500 | 2.43 | ||
| High | 0.5300 | 1.1524 | 2.46 | ||
| Low | 0.5056 | 1.1500 | 2.43 | ||
| Latest | 0.5110 | 1.1524 | 2.45 | ||
| Change | -0.0250 | -0.0477 | -0.09 | ||
| % Change | -4.66% | -3.97% | -3.54% | ||
| Volume | 65,331 | 707 | 700 | ||
| 20-Day Average Volume | 424,633 | 11,910 | 8,095 | ||
| Previous Close | 0.5360 | 1.2001 | 2.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5934 | 1.3384 | 2.45 | ||
| 20-Day Raw Stochastic | 29.49% | 4.67% | 62.99% | ||
| 20-Day Relative Strength | 44.83 | 30.48 | 53.63 | ||
| Weighted Alpha | -86.08 | -92.84 | -0.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 03/23/26 | -1.63% since 03/20/26 | -0.81% since 03/19/26 | ||
| Low | 0.4522 on 03/26/26 | 1.1900 on 03/24/26 | 2.36 on 03/25/26 | ||
| High | 0.5823 on 03/27/26 | 1.3225 on 03/23/26 | 2.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -19.37% since 02/27/26 | -19.46% since 02/27/26 | +5.61% since 02/25/26 | ||
| Low | 0.4522 on 03/26/26 | 1.1800 on 03/20/26 | 2.28 on 03/02/26 | ||
| High | 0.7099 on 03/11/26 | 1.6100 on 03/19/26 | 2.55 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -33.63% since 12/26/25 | -67.60% since 12/26/25 | +9.38% since 12/26/25 | ||
| Low | 0.3125 on 02/12/26 | 1.1800 on 03/20/26 | 1.91 on 02/23/26 | ||
| High | 1.8000 on 02/17/26 | 3.6400 on 12/29/25 | 2.55 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -58.46% since 09/26/25 | -85.78% since 09/26/25 | +36.19% since 09/26/25 | ||
| Low | 0.3125 on 02/12/26 | 1.1800 on 03/20/26 | 1.47 on 11/04/25 | ||
| High | 1.8000 on 02/17/26 | 9.6800 on 10/08/25 | 2.55 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,040 | 6,289 | 5,318 | ||
| Shares Outstanding, K | 11,268 | 5,240 | 2,171 | ||
| Annual Sales | 12,840,000 | 3,830,000 | 132,980,000 | ||
| Annual Net Income | -11,220,000 | -4,620,000 | -7,960,000 | ||
| Last Quarter Sales | 2,310,000 | 1,350,000 | N/A | ||
| Last Quarter Net Income | -1,180,000 | 70,000 | N/A | ||
| 60-Month Beta | 2.00 | 1.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -1.32 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/19/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||