Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | NXTC | NKGN | ||
| Company | Okyo Pharma Limited ADR | Nextcure Inc | Nkgen Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.6000 | 1.6200 | ||
| High | 1.4900 | 1.6300 | 1.6952 | ||
| Low | 1.3500 | 1.5201 | 1.5900 | ||
| Last | 1.4900 | 1.5400 | 1.6700 | ||
| Change | +0.0999 | -0.0400 | +0.1000 | ||
| % Change | +7.19% | -2.53% | +6.37% | ||
| Volume | 14,700 | 70,300 | 183,800 | ||
| 20-Day Average Volume | 23,105 | 95,590 | 2,019,140 | ||
| Previous Close | 1.3901 | 1.5800 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4661 | 1.6100 | 1.4300 | ||
| 20-Day Raw Stochastic | 75.68% | 18.52% | 52.29% | ||
| 20-Day Relative Strength | 51.75% | 47.20% | 53.31% | ||
| Weighted Alpha | -29.30 | -18.18 | -85.91 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/23/24 | -4.35% since 05/23/24 | -10.22% since 05/23/24 | ||
| Low | 1.2100 on 05/28/24 | 1.5100 on 05/29/24 | 1.4100 on 05/24/24 | ||
| High | 1.4900 on 05/31/24 | 1.7300 on 05/29/24 | 1.8671 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | -0.67% since 04/30/24 | +27.27% since 04/30/24 | +10.60% since 04/30/24 | ||
| Low | 1.2100 on 05/28/24 | 1.2000 on 05/01/24 | 1.1000 on 05/17/24 | ||
| High | 1.5800 on 05/17/24 | 1.7600 on 05/17/24 | 2.1900 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | +12.03% since 02/29/24 | -10.98% since 02/29/24 | +109.54% since 02/29/24 | ||
| Low | 1.2100 on 05/28/24 | 1.1400 on 04/30/24 | 0.7802 on 03/04/24 | ||
| High | 1.9000 on 03/21/24 | 2.5700 on 04/02/24 | 4.0600 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -12.09% since 11/29/23 | +30.51% since 11/29/23 | -50.45% since 11/29/23 | ||
| Low | 1.1900 on 02/02/24 | 1.0300 on 12/14/23 | 0.7802 on 03/04/24 | ||
| High | 2.1200 on 12/19/23 | 2.5700 on 04/02/24 | 4.0600 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,960 | 43,078 | 41,563 | ||
| Shares Outstanding, K | 28,832 | 27,973 | 24,888 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,270,000 | -62,720,000 | -82,940,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -17,110,000 | -5,380,000 | ||
| 60-Month Beta | 0.03 | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 05/02/24 | -0.25 on 05/20/24 | ||
| Latest Earnings Date | 08/21/23 | 05/02/24 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||