Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | ANVS | FLNA | ||
| Company | Okyo Pharma Limited ADR | Annovis Bio Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5000 | 1.8100 | 1.2300 | ||
| High | 1.6000 | 1.8950 | 1.2500 | ||
| Low | 1.5000 | 1.7400 | 1.2000 | ||
| Latest | 1.5700 | 1.7400 | 1.2100 | ||
| Change | +0.0700 | -0.0500 | -0.0100 | ||
| % Change | +4.67% | -2.79% | -0.82% | ||
| Volume | 75,400 | 953,600 | 309,100 | ||
| 20-Day Average Volume | 57,400 | 1,356,585 | 376,825 | ||
| Previous Close | 1.5000 | 1.7900 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6193 | 1.8960 | 1.3615 | ||
| 20-Day Raw Stochastic | 44.12% | 5.84% | 9.30% | ||
| 20-Day Relative Strength | 47.06 | 42.05 | 39.14 | ||
| Weighted Alpha | -37.59 | -47.69 | -52.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 06/10/26 | +1.16% since 06/10/26 | -8.33% since 06/10/26 | ||
| Low | 1.4200 on 06/12/26 | 1.7000 on 06/11/26 | 1.1700 on 06/16/26 | ||
| High | 1.6000 on 06/17/26 | 1.9000 on 06/12/26 | 1.3500 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -15.53% since 05/15/26 | +2.54% since 05/15/26 | ||
| Low | 1.4200 on 06/12/26 | 1.7000 on 06/11/26 | 1.1700 on 06/16/26 | ||
| High | 1.7600 on 06/02/26 | 2.3850 on 05/22/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 03/17/26 | -36.50% since 03/17/26 | -39.50% since 03/17/26 | ||
| Low | 1.4200 on 06/12/26 | 1.5407 on 04/10/26 | 1.1600 on 05/13/26 | ||
| High | 1.7600 on 06/02/26 | 2.7700 on 04/06/26 | 2.0000 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -14.21% since 12/17/25 | -51.93% since 12/17/25 | -57.54% since 12/17/25 | ||
| Low | 1.4200 on 06/12/26 | 1.5407 on 04/10/26 | 1.1600 on 05/13/26 | ||
| High | 3.2000 on 01/14/26 | 4.1400 on 01/08/26 | 2.9700 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,833 | 62,018 | 58,936 | ||
| Shares Outstanding, K | 40,555 | 34,647 | 48,308 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,710,000 | -28,850,000 | -90,970,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -17,610,000 | -10,330,000 | ||
| 60-Month Beta | 0.02 | 1.27 | -0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 05/15/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 07/17/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||