Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | ACET | XBIT | ||
| Company | Okyo Pharma Limited ADR | Adicet Bio Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 7.20 | 2.31 | ||
| High | 1.7250 | 7.47 | 2.41 | ||
| Low | 1.6900 | 7.09 | 2.21 | ||
| Latest | 1.7100 | 7.25 | 2.26 | ||
| Change | -0.0100 | -0.07 | -0.09 | ||
| % Change | -0.58% | -0.96% | -3.83% | ||
| Volume | 120,100 | 41,800 | 71,200 | ||
| 20-Day Average Volume | 381,510 | 192,915 | 36,980 | ||
| Previous Close | 1.7200 | 7.32 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8725 | 7.22 | 2.37 | ||
| 20-Day Raw Stochastic | 25.00% | 40.29% | 11.11% | ||
| 20-Day Relative Strength | 42.32 | 45.06 | 42.03 | ||
| Weighted Alpha | -21.08 | -53.08 | -34.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 02/20/26 | +1.54% since 02/20/26 | -2.16% since 02/20/26 | ||
| Low | 1.5200 on 02/24/26 | 6.85 on 02/23/26 | 2.21 on 02/27/26 | ||
| High | 1.8490 on 02/23/26 | 7.59 on 02/25/26 | 2.41 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -19.72% since 01/27/26 | -15.11% since 01/27/26 | -16.61% since 01/27/26 | ||
| Low | 1.5200 on 02/24/26 | 6.41 on 02/05/26 | 2.21 on 02/27/26 | ||
| High | 2.4830 on 01/28/26 | 8.55 on 01/28/26 | 2.73 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 11/26/25 | -24.60% since 11/26/25 | -0.88% since 11/26/25 | ||
| Low | 1.5200 on 02/24/26 | 6.41 on 02/05/26 | 2.21 on 02/27/26 | ||
| High | 3.2000 on 01/14/26 | 11.15 on 11/28/25 | 2.73 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -24.34% since 08/27/25 | -40.03% since 08/27/25 | -35.06% since 08/27/25 | ||
| Low | 1.5200 on 02/24/26 | 6.41 on 02/05/26 | 2.09 on 11/05/25 | ||
| High | 3.2000 on 01/14/26 | 17.44 on 10/13/25 | 3.55 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,349 | 69,444 | 68,903 | ||
| Shares Outstanding, K | 40,555 | 9,578 | 30,488 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,710,000 | -117,120,000 | -38,530,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -26,860,000 | -6,010,000 | ||
| 60-Month Beta | -0.07 | 1.58 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/05/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 08/12/25 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||