Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | IMA | XLO | ||
| Company | Okyo Pharma Limited ADR | Imagenebio Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 5.60 | 9.40 | ||
| High | 1.5400 | 5.79 | 9.40 | ||
| Low | 1.4650 | 5.32 | 8.88 | ||
| Last | 1.4900 | 5.69 | 9.17 | ||
| Change | -0.0450 | +0.06 | -0.10 | ||
| Percent Change | -2.93% | +1.07% | -1.08% | ||
| Volume | 105,500 | 32,300 | 11,500 | ||
| 20-Day Average Volume | 144,405 | 12,430 | 38,195 | ||
| Previous | 1.5350 | 5.63 | 9.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5477 | 5.73 | 8.96 | ||
| 20-Day Raw Stochastic | 36.57% | 37.76% | 65.65% | ||
| 20-Day Relative Strength | 44.80 | 48.92 | 55.13 | ||
| Weighted Alpha | -51.27 | -41.35 | +0.58 | ||
| Today's Opinion | 96% Sell | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 07/31/26 | +2.71% since 07/31/26 | +0.66% since 07/31/26 | ||
| Low | 1.4650 on 08/07/26 | 5.32 on 08/07/26 | 8.88 on 08/07/26 | ||
| High | 1.7300 on 08/04/26 | 5.81 on 08/04/26 | 9.62 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 07/07/26 | -6.26% since 07/07/26 | -1.50% since 07/07/26 | ||
| Low | 1.3401 on 07/16/26 | 5.32 on 08/07/26 | 8.31 on 07/23/26 | ||
| High | 1.8500 on 07/08/26 | 6.30 on 07/13/26 | 9.62 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 05/07/26 | -3.72% since 05/07/26 | +17.41% since 05/07/26 | ||
| Low | 1.3401 on 07/16/26 | 5.10 on 05/11/26 | 7.53 on 06/05/26 | ||
| High | 1.8500 on 07/08/26 | 6.30 on 07/13/26 | 9.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 02/06/26 | -17.66% since 02/06/26 | +21.09% since 02/06/26 | ||
| Low | 1.3401 on 07/16/26 | 3.94 on 03/27/26 | 6.47 on 03/12/26 | ||
| High | 2.2800 on 02/10/26 | 7.55 on 02/09/26 | 9.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,427 | 60,621 | 60,294 | ||
| Shares Outstanding, K | 40,555 | 10,654 | 6,575 | ||
| Annual Sales, $M | 0 | 800,000 | 43,770,000 | ||
| Annual Net Income, $M | -8,950,000 | -45,350,000 | -35,040,000 | ||
| Last Qtr Sales, $M | N/A | 800,000 | 12,650,000 | ||
| Last Qtr Income, $M | N/A | -9,180,000 | -9,530,000 | ||
| 60-Month Beta | 0.04 | 0.76 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 08/05/26 | -0.58 on 05/12/26 | ||
| Latest Earnings Date | 07/17/26 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||