Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | PLRX | MNOV | ||
| Company | Okyo Pharma Limited ADR | Pliant Therapeutics Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.1300 | 1.4100 | ||
| High | 1.7285 | 1.1500 | 1.4100 | ||
| Low | 1.6500 | 1.1050 | 1.3800 | ||
| Latest | 1.6900 | 1.1200 | 1.3900 | ||
| Change | +0.0100 | -0.0100 | +0.0100 | ||
| % Change | +0.60% | -0.88% | +0.72% | ||
| Volume | 78,300 | 757,100 | 17,500 | ||
| 20-Day Average Volume | 104,230 | 462,525 | 78,955 | ||
| Previous Close | 1.6800 | 1.1300 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5760 | 1.1470 | 1.3440 | ||
| 20-Day Raw Stochastic | 62.79% | 15.79% | 51.52% | ||
| 20-Day Relative Strength | 55.90 | 43.61 | 53.11 | ||
| Weighted Alpha | -37.02 | -19.43 | -4.23 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 07/02/26 | -4.27% since 07/02/26 | -2.80% since 07/02/26 | ||
| Low | 1.5700 on 07/06/26 | 1.1050 on 07/10/26 | 1.3800 on 07/10/26 | ||
| High | 1.8500 on 07/08/26 | 1.1800 on 07/08/26 | 1.4900 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 06/10/26 | -3.45% since 06/10/26 | +9.45% since 06/10/26 | ||
| Low | 1.4200 on 06/12/26 | 1.1050 on 07/10/26 | 1.2200 on 06/15/26 | ||
| High | 1.8500 on 07/08/26 | 1.2000 on 06/18/26 | 1.5500 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.92% since 04/10/26 | -12.50% since 04/10/26 | -6.71% since 04/10/26 | ||
| Low | 1.4200 on 06/12/26 | 1.1050 on 07/10/26 | 1.2200 on 06/15/26 | ||
| High | 1.8500 on 07/08/26 | 1.3800 on 04/17/26 | 1.5500 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -38.77% since 01/09/26 | -15.15% since 01/09/26 | -8.55% since 01/09/26 | ||
| Low | 1.4200 on 06/12/26 | 1.0900 on 02/05/26 | 1.2200 on 06/15/26 | ||
| High | 3.2000 on 01/14/26 | 1.4350 on 03/13/26 | 1.9150 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,538 | 69,350 | 68,417 | ||
| Shares Outstanding, K | 40,555 | 61,920 | 49,221 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -4,710,000 | -149,340,000 | -12,000,000 | ||
| Last Quarter Sales | N/A | 0 | 190,000 | ||
| Last Quarter Net Income | N/A | -20,040,000 | -2,590,000 | ||
| 60-Month Beta | 0.06 | 1.21 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/11/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 07/17/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||