Okyo Pharma Limited ADR (OKYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKYO | TCRX | ENTX | ||
| Company | Okyo Pharma Limited ADR | Tscan Therapeutics Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.1600 | 1.2800 | ||
| High | 1.6100 | 1.1600 | 1.3100 | ||
| Low | 1.5605 | 1.0911 | 1.2601 | ||
| Latest | 1.6100 | 1.1200 | 1.3000 | ||
| Change | -0.0100 | -0.0400 | +0.0100 | ||
| % Change | -0.62% | -3.45% | +0.78% | ||
| Volume | 5,896 | 120,915 | 55,005 | ||
| 20-Day Average Volume | 53,606 | 926,480 | 223,254 | ||
| Previous Close | 1.6200 | 1.1600 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6110 | 1.2240 | 1.2090 | ||
| 20-Day Raw Stochastic | 37.54% | 12.91% | 66.67% | ||
| 20-Day Relative Strength | 47.84 | 48.98 | 51.73 | ||
| Weighted Alpha | -30.17 | +16.68 | -59.88 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/07/26 | -5.79% since 05/07/26 | -7.30% since 05/07/26 | ||
| Low | 1.6000 on 05/14/26 | 1.0911 on 05/12/26 | 1.1600 on 05/12/26 | ||
| High | 1.6773 on 05/13/26 | 1.3400 on 05/08/26 | 1.3500 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 04/14/26 | +7.55% since 04/14/26 | +12.39% since 04/14/26 | ||
| Low | 1.5200 on 04/30/26 | 1.0300 on 04/15/26 | 1.0700 on 05/01/26 | ||
| High | 1.7331 on 05/07/26 | 1.4700 on 04/20/26 | 1.3700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 02/13/26 | +22.32% since 02/13/26 | -15.33% since 02/13/26 | ||
| Low | 1.4400 on 03/27/26 | 0.9122 on 02/17/26 | 0.9100 on 03/30/26 | ||
| High | 1.8500 on 02/20/26 | 1.4700 on 04/20/26 | 1.6500 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -28.70% since 11/14/25 | +3.64% since 11/14/25 | -53.14% since 11/14/25 | ||
| Low | 1.4400 on 03/27/26 | 0.8824 on 12/19/25 | 0.9100 on 03/30/26 | ||
| High | 3.2000 on 01/14/26 | 1.4700 on 04/20/26 | 2.7950 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,699 | 66,006 | 63,500 | ||
| Shares Outstanding, K | 40,555 | 56,902 | 49,225 | ||
| Annual Sales | 0 | 10,330,000 | 40,000 | ||
| Annual Net Income | -4,710,000 | -129,770,000 | -11,440,000 | ||
| Last Quarter Sales | N/A | 980,000 | 0 | ||
| Last Quarter Net Income | N/A | -28,670,000 | -3,510,000 | ||
| 60-Month Beta | -0.01 | 1.06 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/06/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 07/17/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||