Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | ZS | CHKP | ||
| Company | Okta Inc Cl A | Zscaler Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.50 | 135.35 | 115.00 | ||
| High | 77.46 | 140.99 | 117.25 | ||
| Low | 75.01 | 131.96 | 114.07 | ||
| Latest | 75.78 | 139.81 | 114.51 | ||
| Change | +2.13 | +9.13 | +2.04 | ||
| % Change | +2.89% | +6.99% | +1.81% | ||
| Volume | 2,637,500 | 2,867,500 | 3,189,000 | ||
| 20-Day Average Volume | 4,003,305 | 2,907,610 | 1,633,630 | ||
| Previous Close | 73.65 | 130.68 | 112.47 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.49 | 133.30 | 136.89 | ||
| 20-Day Raw Stochastic | 67.66% | 70.20% | 5.75% | ||
| 20-Day Relative Strength | 49.72 | 47.93 | 30.62 | ||
| Weighted Alpha | -30.86 | -49.92 | -54.22 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/24/26 | +3.18% since 04/24/26 | -14.97% since 04/24/26 | ||
| Low | 72.99 on 04/30/26 | 127.79 on 04/30/26 | 112.23 on 04/30/26 | ||
| High | 78.52 on 04/28/26 | 140.99 on 05/01/26 | 141.46 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 04/01/26 | +2.30% since 04/01/26 | -21.44% since 04/01/26 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 82.05 on 04/08/26 | 150.50 on 04/08/26 | 151.85 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 01/30/26 | -30.10% since 01/30/26 | -36.21% since 01/30/26 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 89.79 on 02/11/26 | 203.20 on 02/02/26 | 185.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -17.21% since 10/31/25 | -57.78% since 10/31/25 | -41.48% since 10/31/25 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 97.45 on 01/15/26 | 336.99 on 11/03/25 | 206.43 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,404,572 | 22,480,190 | 12,091,799 | ||
| Shares Outstanding, K | 176,888 | 160,791 | 105,596 | ||
| Annual Sales | 2,919,000,000 | 2,673,120,000 | 2,725,400,000 | ||
| Annual Net Income | 235,000,000 | -41,480,000 | 1,056,900,000 | ||
| Last Quarter Sales | 761,000,000 | 815,750,000 | 744,900,000 | ||
| Last Quarter Net Income | 63,000,000 | -34,310,000 | 304,500,000 | ||
| 60-Month Beta | 0.59 | 0.97 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/04/26 | 1.01 on 02/26/26 | 2.50 on 04/30/26 | ||
| Earnings Date | 05/26/26 | 06/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.32 | 0.00 | 10.85 | ||