Okta Inc Cl A
(OKTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CYBR | S | ||
| Company | Okta Inc Cl A | Cyberark Soft Ord | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.25 | 386.16 | 13.08 | ||
| High | 86.84 | 392.19 | 13.32 | ||
| Low | 83.17 | 375.85 | 12.64 | ||
| Latest | 86.74 | 391.77 | 13.22 | ||
| Change | +4.59 | +10.05 | +0.29 | ||
| % Change | +5.59% | +2.63% | +2.24% | ||
| Volume | 3,303,600 | 518,400 | 9,729,100 | ||
| 20-Day Average Volume | 2,736,195 | 636,925 | 8,904,395 | ||
| Previous Close | 82.15 | 381.72 | 12.93 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.00 | 436.17 | 14.14 | ||
| 20-Day Raw Stochastic | 39.64% | 17.26% | 20.26% | ||
| 20-Day Relative Strength | 48.16 | 31.23 | 40.36 | ||
| Weighted Alpha | -14.30 | -3.80 | -44.71 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 01/30/26 | -9.07% since 01/30/26 | -5.44% since 01/30/26 | ||
| Low | 79.71 on 02/04/26 | 375.85 on 02/06/26 | 12.64 on 02/06/26 | ||
| High | 88.77 on 02/02/26 | 432.23 on 02/02/26 | 14.42 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 01/06/26 | -12.93% since 01/06/26 | -12.91% since 01/06/26 | ||
| Low | 79.71 on 02/04/26 | 375.85 on 02/06/26 | 12.64 on 02/06/26 | ||
| High | 97.45 on 01/15/26 | 472.46 on 01/07/26 | 15.60 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 11/06/25 | -22.02% since 11/06/25 | -19.19% since 11/06/25 | ||
| Low | 75.05 on 12/03/25 | 375.85 on 02/06/26 | 12.64 on 02/06/26 | ||
| High | 97.45 on 01/15/26 | 520.47 on 11/12/25 | 17.55 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -11.26% since 08/06/25 | -5.25% since 08/06/25 | -23.63% since 08/06/25 | ||
| Low | 75.05 on 12/03/25 | 375.85 on 02/06/26 | 12.64 on 02/06/26 | ||
| High | 98.87 on 08/27/25 | 526.19 on 10/28/25 | 19.30 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,372,930 | 19,775,374 | 4,493,068 | ||
| Shares Outstanding, K | 177,230 | 50,477 | 339,869 | ||
| Annual Sales | 2,610,000,000 | 1,000,740,000 | 821,460,000 | ||
| Annual Net Income | 28,000,000 | -93,460,000 | -288,440,000 | ||
| Last Quarter Sales | 742,000,000 | 342,840,000 | 258,910,000 | ||
| Last Quarter Net Income | 43,000,000 | -50,440,000 | -60,290,000 | ||
| 60-Month Beta | 0.77 | 0.91 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/02/25 | 1.33 on 02/04/26 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 03/04/26 | 05/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 1,908.60 | 0.00 | ||