Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CHKP | S | ||
| Company | Okta Inc Cl A | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 68.41 | 143.18 | 12.90 | ||
| High | 68.50 | 143.30 | 12.92 | ||
| Low | 62.66 | 134.38 | 11.81 | ||
| Latest | 62.93 | 135.22 | 11.94 | ||
| Change | -4.83 | -6.63 | -0.83 | ||
| % Change | -7.13% | -4.67% | -6.50% | ||
| Volume | 7,230,800 | 1,533,500 | 13,671,100 | ||
| 20-Day Average Volume | 3,814,970 | 890,050 | 8,761,975 | ||
| Previous Close | 67.76 | 141.85 | 12.77 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.06 | 146.91 | 13.52 | ||
| 20-Day Raw Stochastic | 1.39% | 3.73% | 4.26% | ||
| 20-Day Relative Strength | 33.93 | 31.89 | 37.92 | ||
| Weighted Alpha | -43.56 | -43.31 | -37.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.52% since 04/02/26 | -8.78% since 04/02/26 | -10.43% since 04/02/26 | ||
| Low | 62.66 on 04/10/26 | 134.38 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 82.05 on 04/08/26 | 151.85 on 04/08/26 | 14.04 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 03/10/26 | -14.05% since 03/10/26 | -15.56% since 03/10/26 | ||
| Low | 62.66 on 04/10/26 | 134.38 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 82.49 on 03/12/26 | 159.88 on 03/11/26 | 14.86 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -31.77% since 01/09/26 | -29.82% since 01/09/26 | -21.03% since 01/09/26 | ||
| Low | 62.66 on 04/10/26 | 134.38 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 97.45 on 01/15/26 | 195.41 on 01/12/26 | 15.39 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -29.57% since 10/10/25 | -30.85% since 10/10/25 | -30.78% since 10/10/25 | ||
| Low | 62.66 on 04/10/26 | 134.38 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 97.45 on 01/15/26 | 210.66 on 10/28/25 | 18.05 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,131,562 | 14,278,691 | 4,062,907 | ||
| Shares Outstanding, K | 176,888 | 105,596 | 340,277 | ||
| Annual Sales | 2,919,000,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income | 235,000,000 | 1,056,900,000 | -450,740,000 | ||
| Last Quarter Sales | 761,000,000 | 744,900,000 | 271,150,000 | ||
| Last Quarter Net Income | 63,000,000 | 304,500,000 | -110,230,000 | ||
| 60-Month Beta | 0.76 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/04/26 | 3.40 on 02/12/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 05/26/26 | 04/30/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.62 | 13.81 | 0.00 | ||