Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | ZS | CHKP | ||
| Company | Okta Inc Cl A | Zscaler Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.11 | 174.78 | 131.73 | ||
| High | 92.38 | 183.02 | 134.79 | ||
| Low | 89.35 | 173.79 | 131.15 | ||
| Latest | 92.24 | 182.37 | 133.63 | ||
| Change | +2.80 | +11.36 | +1.90 | ||
| % Change | +3.13% | +6.64% | +1.44% | ||
| Volume | 3,007,400 | 4,003,700 | 1,330,100 | ||
| 20-Day Average Volume | 2,751,965 | 3,089,345 | 2,193,805 | ||
| Previous Close | 89.44 | 171.01 | 131.73 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.07 | 152.13 | 123.09 | ||
| 20-Day Raw Stochastic | 99.28% | 98.82% | 73.21% | ||
| 20-Day Relative Strength | 65.22 | 67.31 | 51.55 | ||
| Weighted Alpha | -13.64 | -30.74 | -43.38 | ||
| Today's Opinion | 8% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 05/15/26 | +13.24% since 05/15/26 | +7.74% since 05/15/26 | ||
| Low | 83.09 on 05/18/26 | 162.10 on 05/18/26 | 122.24 on 05/18/26 | ||
| High | 92.38 on 05/22/26 | 183.02 on 05/22/26 | 134.79 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +17.20% since 04/22/26 | +27.84% since 04/22/26 | -5.68% since 04/22/26 | ||
| Low | 72.99 on 04/30/26 | 127.79 on 04/30/26 | 112.23 on 04/30/26 | ||
| High | 92.38 on 05/22/26 | 183.02 on 05/22/26 | 141.46 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +24.16% since 02/20/26 | +14.16% since 02/20/26 | -15.98% since 02/20/26 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 92.38 on 05/22/26 | 183.02 on 05/22/26 | 166.31 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +17.23% since 11/21/25 | -33.69% since 11/21/25 | -28.57% since 11/21/25 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 97.45 on 01/15/26 | 291.80 on 11/25/25 | 199.90 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,316,149 | 29,323,456 | 14,110,794 | ||
| Shares Outstanding, K | 176,888 | 160,791 | 105,596 | ||
| Annual Sales | 2,919,000,000 | 2,673,120,000 | 2,725,400,000 | ||
| Annual Net Income | 235,000,000 | -41,480,000 | 1,056,900,000 | ||
| Last Quarter Sales | 761,000,000 | 815,750,000 | 668,400,000 | ||
| Last Quarter Net Income | 63,000,000 | -34,310,000 | 191,600,000 | ||
| 60-Month Beta | 0.59 | 0.96 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/04/26 | 1.01 on 02/26/26 | 2.50 on 04/30/26 | ||
| Earnings Date | 05/28/26 | 05/26/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.25 | 0.00 | 12.70 | ||