Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CHKP | S | ||
| Company | Okta Inc Cl A | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 88.07 | 188.78 | 14.81 | ||
| High | 88.74 | 190.38 | 15.01 | ||
| Low | 87.92 | 188.00 | 14.79 | ||
| Latest | 88.16 | 189.99 | 14.98 | ||
| Change | -0.23 | +1.47 | +0.13 | ||
| % Change | -0.26% | +0.78% | +0.88% | ||
| Volume | 205,916 | 53,209 | 1,598,065 | ||
| 20-Day Average Volume | 3,328,484 | 1,000,844 | 11,004,717 | ||
| Previous Close | 88.39 | 188.52 | 14.85 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.56 | 190.64 | 15.27 | ||
| 20-Day Raw Stochastic | 75.15% | 47.81% | 20.18% | ||
| 20-Day Relative Strength | 52.55 | 47.92 | 43.22 | ||
| Weighted Alpha | -1.49 | -4.19 | -33.95 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/18/25 | +1.01% since 12/18/25 | +2.57% since 12/18/25 | ||
| Low | 87.73 on 12/24/25 | 186.95 on 12/19/25 | 14.56 on 12/19/25 | ||
| High | 91.93 on 12/22/25 | 191.77 on 12/23/25 | 15.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.76% since 11/26/25 | +3.02% since 11/26/25 | -5.99% since 11/26/25 | ||
| Low | 75.05 on 12/03/25 | 180.74 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 92.84 on 12/17/25 | 199.90 on 12/12/25 | 17.18 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 09/26/25 | -7.21% since 09/26/25 | -17.44% since 09/26/25 | ||
| Low | 75.05 on 12/03/25 | 180.74 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 96.37 on 10/06/25 | 210.66 on 10/28/25 | 18.36 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -9.90% since 06/26/25 | -13.24% since 06/26/25 | -16.80% since 06/26/25 | ||
| Low | 75.05 on 12/03/25 | 178.68 on 08/12/25 | 14.43 on 12/18/25 | ||
| High | 104.98 on 07/25/25 | 232.07 on 07/10/25 | 21.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,665,359 | 20,733,996 | 5,047,055 | ||
| Shares Outstanding, K | 177,230 | 109,983 | 339,869 | ||
| Annual Sales | 2,610,000,000 | 2,565,000,000 | 821,460,000 | ||
| Annual Net Income | 28,000,000 | 845,700,000 | -288,440,000 | ||
| Last Quarter Sales | 742,000,000 | 677,500,000 | 258,910,000 | ||
| Last Quarter Net Income | 43,000,000 | 358,700,000 | -60,290,000 | ||
| 60-Month Beta | 0.77 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/02/25 | 3.94 on 10/28/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 03/02/26 | 01/29/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.16 | 19.27 | 0.00 | ||