Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CHKP | S | ||
| Company | Okta Inc Cl A | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.22 | 153.69 | 14.28 | ||
| High | 82.05 | 154.95 | 14.48 | ||
| Low | 78.01 | 151.01 | 14.07 | ||
| Latest | 81.10 | 151.25 | 14.38 | ||
| Change | +2.69 | -1.48 | +0.21 | ||
| % Change | +3.43% | -0.97% | +1.48% | ||
| Volume | 2,805,982 | 496,682 | 6,692,810 | ||
| 20-Day Average Volume | 3,955,989 | 1,097,569 | 9,198,076 | ||
| Previous Close | 78.41 | 152.73 | 14.17 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 155.73 | 13.88 | ||
| 20-Day Raw Stochastic | 89.73% | 6.69% | 80.95% | ||
| 20-Day Relative Strength | 50.62 | 37.70 | 53.05 | ||
| Weighted Alpha | -24.11 | -36.48 | -23.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 03/16/26 | -1.03% since 03/16/26 | +0.63% since 03/16/26 | ||
| Low | 77.00 on 03/17/26 | 150.41 on 03/20/26 | 13.97 on 03/20/26 | ||
| High | 82.11 on 03/19/26 | 156.92 on 03/17/26 | 14.86 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 02/23/26 | -2.25% since 02/23/26 | +16.25% since 02/23/26 | ||
| Low | 68.96 on 02/24/26 | 150.17 on 02/25/26 | 12.34 on 02/24/26 | ||
| High | 82.49 on 03/12/26 | 166.31 on 03/06/26 | 14.86 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 12/23/25 | -20.16% since 12/23/25 | -2.51% since 12/23/25 | ||
| Low | 68.77 on 02/23/26 | 150.17 on 02/25/26 | 12.23 on 02/23/26 | ||
| High | 97.45 on 01/15/26 | 195.41 on 01/12/26 | 15.60 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -12.04% since 09/23/25 | -24.79% since 09/23/25 | -22.10% since 09/23/25 | ||
| Low | 68.77 on 02/23/26 | 150.17 on 02/25/26 | 12.23 on 02/23/26 | ||
| High | 97.45 on 01/15/26 | 210.66 on 10/28/25 | 18.80 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,869,789 | 16,797,704 | 4,815,944 | ||
| Shares Outstanding, K | 176,888 | 109,983 | 339,869 | ||
| Annual Sales | 2,919,000,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income | 235,000,000 | 1,056,900,000 | -450,740,000 | ||
| Last Quarter Sales | 761,000,000 | 744,900,000 | 271,150,000 | ||
| Last Quarter Net Income | 63,000,000 | 304,500,000 | -110,230,000 | ||
| 60-Month Beta | 0.79 | 0.63 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/04/26 | 3.40 on 02/12/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 05/26/26 | 04/22/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.79 | 15.05 | 0.00 | ||