Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | FTNT | ZS | ||
| Company | Okta Inc Cl A | Fortinet Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.26 | 152.70 | 141.93 | ||
| High | 140.18 | 154.32 | 144.00 | ||
| Low | 136.13 | 151.48 | 139.81 | ||
| Latest | 138.50 | 152.37 | 142.32 | ||
| Change | +2.40 | +0.83 | +2.62 | ||
| % Change | +1.76% | +0.55% | +1.88% | ||
| Volume | 1,629,700 | 2,817,100 | 1,288,100 | ||
| 20-Day Average Volume | 3,147,175 | 5,038,150 | 2,573,880 | ||
| Previous Close | 136.10 | 151.54 | 139.70 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.44 | 158.32 | 144.80 | ||
| 20-Day Raw Stochastic | 52.42% | 21.14% | 53.83% | ||
| 20-Day Relative Strength | 56.34 | 53.43 | 49.95 | ||
| Weighted Alpha | +45.09 | +64.66 | -47.60 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 07/17/26 | -5.72% since 07/17/26 | -5.08% since 07/17/26 | ||
| Low | 133.79 on 07/23/26 | 150.92 on 07/23/26 | 139.24 on 07/23/26 | ||
| High | 153.93 on 07/20/26 | 164.57 on 07/20/26 | 153.22 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +16.80% since 06/24/26 | +4.88% since 06/24/26 | +11.83% since 06/24/26 | ||
| Low | 116.80 on 06/25/26 | 144.62 on 06/25/26 | 122.15 on 06/25/26 | ||
| High | 157.00 on 07/15/26 | 170.35 on 07/15/26 | 156.98 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +82.28% since 04/24/26 | +80.66% since 04/24/26 | +5.03% since 04/24/26 | ||
| Low | 72.99 on 04/30/26 | 82.43 on 04/30/26 | 119.50 on 06/12/26 | ||
| High | 157.00 on 07/15/26 | 170.35 on 07/15/26 | 191.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +52.60% since 01/23/26 | +86.64% since 01/23/26 | -32.11% since 01/23/26 | ||
| Low | 62.66 on 04/10/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 | ||
| High | 157.00 on 07/15/26 | 170.35 on 07/15/26 | 229.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,655,136 | 111,025,472 | 22,590,888 | ||
| Shares Outstanding, K | 173,807 | 732,648 | 161,710 | ||
| Annual Sales | 2,919,000,000 | 6,799,600,000 | 2,673,120,000 | ||
| Annual Net Income | 235,000,000 | 1,853,400,000 | -41,480,000 | ||
| Last Quarter Sales | 765,000,000 | 1,849,600,000 | 850,480,000 | ||
| Last Quarter Net Income | 74,000,000 | 534,500,000 | -13,880,000 | ||
| 60-Month Beta | 0.77 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/28/26 | 0.82 on 05/06/26 | 1.08 on 05/26/26 | ||
| Earnings Date | 08/25/26 | 07/29/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.51 | 58.07 | 0.00 | ||