Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | FTNT | ZS | ||
| Company | Okta Inc Cl A | Fortinet Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 140.34 | 158.64 | 145.10 | ||
| High | 145.95 | 158.96 | 148.48 | ||
| Low | 138.09 | 156.20 | 145.00 | ||
| Latest | 141.42 | 156.25 | 147.33 | ||
| Change | +0.96 | -2.73 | +0.88 | ||
| % Change | +0.68% | -1.72% | +0.60% | ||
| Volume | 3,076,500 | 4,491,200 | 2,596,200 | ||
| 20-Day Average Volume | 3,579,985 | 6,781,160 | 4,151,405 | ||
| Previous Close | 140.46 | 158.98 | 146.45 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.94 | 147.78 | 130.72 | ||
| 20-Day Raw Stochastic | 88.37% | 86.73% | 92.52% | ||
| 20-Day Relative Strength | 71.51 | 68.08 | 54.98 | ||
| Weighted Alpha | +53.94 | +73.35 | -50.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.58% since 06/25/26 | +4.22% since 06/25/26 | +19.01% since 06/25/26 | ||
| Low | 118.12 on 06/26/26 | 147.55 on 06/26/26 | 125.23 on 06/26/26 | ||
| High | 145.95 on 07/02/26 | 159.80 on 07/01/26 | 149.58 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 06/02/26 | +4.96% since 06/02/26 | +2.21% since 06/02/26 | ||
| Low | 107.00 on 06/18/26 | 133.05 on 06/09/26 | 119.50 on 06/12/26 | ||
| High | 145.95 on 07/02/26 | 159.80 on 07/01/26 | 149.58 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +76.36% since 04/02/26 | +89.33% since 04/02/26 | +6.33% since 04/02/26 | ||
| Low | 62.66 on 04/10/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 | ||
| High | 145.95 on 07/02/26 | 159.80 on 07/01/26 | 191.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +69.08% since 01/02/26 | +100.63% since 01/02/26 | -33.20% since 01/02/26 | ||
| Low | 62.66 on 04/10/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 | ||
| High | 145.95 on 07/02/26 | 159.80 on 07/01/26 | 231.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,579,788 | 114,476,248 | 23,824,736 | ||
| Shares Outstanding, K | 173,807 | 732,648 | 161,710 | ||
| Annual Sales | 2,919,000,000 | 6,799,600,000 | 2,673,120,000 | ||
| Annual Net Income | 235,000,000 | 1,853,400,000 | -41,480,000 | ||
| Last Quarter Sales | 765,000,000 | 1,849,600,000 | 850,480,000 | ||
| Last Quarter Net Income | 74,000,000 | 534,500,000 | -13,880,000 | ||
| 60-Month Beta | 0.77 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/28/26 | 0.82 on 05/06/26 | 1.08 on 05/26/26 | ||
| Earnings Date | 08/25/26 | 07/29/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.90 | 59.54 | 0.00 | ||