Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | ZS | CHKP | ||
| Company | Okta Inc Cl A | Zscaler Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.85 | 124.68 | 123.12 | ||
| High | 118.57 | 130.00 | 125.95 | ||
| Low | 113.70 | 119.50 | 121.25 | ||
| Latest | 116.29 | 129.52 | 124.06 | ||
| Change | -1.21 | +3.41 | +0.94 | ||
| % Change | -1.03% | +2.70% | +0.76% | ||
| Volume | 1,981,400 | 4,760,300 | 973,000 | ||
| 20-Day Average Volume | 5,004,825 | 7,507,485 | 1,520,445 | ||
| Previous Close | 117.50 | 126.11 | 123.12 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.75 | 147.77 | 130.69 | ||
| 20-Day Raw Stochastic | 57.95% | 13.97% | 19.52% | ||
| 20-Day Relative Strength | 61.08 | 44.01 | 42.89 | ||
| Weighted Alpha | +19.57 | -58.66 | -46.28 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/05/26 | -0.96% since 06/05/26 | -8.66% since 06/05/26 | ||
| Low | 113.26 on 06/11/26 | 119.50 on 06/12/26 | 120.93 on 06/11/26 | ||
| High | 123.25 on 06/09/26 | 132.07 on 06/08/26 | 134.76 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +47.09% since 05/12/26 | -11.39% since 05/12/26 | +6.64% since 05/12/26 | ||
| Low | 77.45 on 05/13/26 | 119.50 on 06/12/26 | 113.47 on 05/13/26 | ||
| High | 142.35 on 06/01/26 | 191.25 on 05/26/26 | 141.31 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +47.30% since 03/12/26 | -14.57% since 03/12/26 | -20.36% since 03/12/26 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 142.35 on 06/01/26 | 191.25 on 05/26/26 | 156.92 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +28.95% since 12/12/25 | -45.18% since 12/12/25 | -35.43% since 12/12/25 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 142.35 on 06/01/26 | 237.67 on 12/15/25 | 195.41 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,212,018 | 20,944,682 | 13,100,240 | ||
| Shares Outstanding, K | 173,807 | 161,710 | 105,596 | ||
| Annual Sales | 2,919,000,000 | 2,673,120,000 | 2,725,400,000 | ||
| Annual Net Income | 235,000,000 | -41,480,000 | 1,056,900,000 | ||
| Last Quarter Sales | 765,000,000 | 850,480,000 | 668,400,000 | ||
| Last Quarter Net Income | 74,000,000 | -13,880,000 | 191,600,000 | ||
| 60-Month Beta | 0.80 | 0.97 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/28/26 | 1.08 on 05/26/26 | 2.50 on 04/30/26 | ||
| Earnings Date | 08/25/26 | 09/01/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.37 | 0.00 | 11.87 | ||