Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | ZS | CHKP | ||
| Company | Okta Inc Cl A | Zscaler Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.37 | 179.10 | 130.81 | ||
| High | 155.90 | 188.84 | 134.78 | ||
| Low | 146.75 | 177.02 | 129.11 | ||
| Last | 154.95 | 188.18 | 134.23 | ||
| Change | +7.65 | +10.86 | +4.94 | ||
| Percent Change | +5.19% | +6.12% | +3.82% | ||
| Volume | 2,453,100 | 2,297,100 | 1,410,600 | ||
| 20-Day Average Volume | 2,550,705 | 2,189,900 | 1,330,420 | ||
| Previous | 147.30 | 177.32 | 129.29 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.76 | 157.82 | 130.12 | ||
| 20-Day Raw Stochastic | 96.47% | 98.67% | 65.00% | ||
| 20-Day Relative Strength | 63.64 | 70.50 | 53.57 | ||
| Weighted Alpha | +78.32 | -19.03 | -29.34 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 08/06/26 | +15.73% since 08/06/26 | +7.14% since 08/06/26 | ||
| Low | 146.00 on 08/07/26 | 165.00 on 08/07/26 | 124.43 on 08/07/26 | ||
| High | 155.90 on 08/13/26 | 188.84 on 08/13/26 | 134.78 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 07/13/26 | +32.69% since 07/13/26 | -0.07% since 07/13/26 | ||
| Low | 129.02 on 07/28/26 | 139.24 on 07/23/26 | 122.16 on 08/03/26 | ||
| High | 157.00 on 07/15/26 | 188.84 on 08/13/26 | 140.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +98.15% since 05/13/26 | +23.45% since 05/13/26 | +16.55% since 05/13/26 | ||
| Low | 77.50 on 05/14/26 | 119.50 on 06/12/26 | 114.51 on 05/14/26 | ||
| High | 157.00 on 07/15/26 | 191.25 on 05/26/26 | 142.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +77.57% since 02/13/26 | +5.89% since 02/13/26 | -21.72% since 02/13/26 | ||
| Low | 62.66 on 04/10/26 | 114.63 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 157.00 on 07/15/26 | 191.25 on 05/26/26 | 170.93 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,931,396 | 30,430,588 | 13,705,015 | ||
| Shares Outstanding, K | 173,807 | 161,710 | 102,101 | ||
| Annual Sales, $M | 2,919,000,000 | 2,673,120,000 | 2,725,400,000 | ||
| Annual Net Income, $M | 235,000,000 | -41,480,000 | 1,056,900,000 | ||
| Last Qtr Sales, $M | 765,000,000 | 850,480,000 | 673,600,000 | ||
| Last Qtr Income, $M | 74,000,000 | -13,880,000 | 193,800,000 | ||
| 60-Month Beta | 0.77 | 0.94 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/28/26 | 1.08 on 05/26/26 | 2.55 on 07/30/26 | ||
| Latest Earnings Date | 08/26/26 | 09/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.23 | 0.00 | 12.42 | ||