Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CHKP | S | ||
| Company | Okta Inc Cl A | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 93.78 | 188.55 | 14.28 | ||
| High | 97.45 | 193.96 | 14.33 | ||
| Low | 91.82 | 186.32 | 14.00 | ||
| Latest | 91.94 | 188.54 | 14.08 | ||
| Change | -1.41 | +0.37 | -0.14 | ||
| % Change | -1.51% | +0.20% | -0.98% | ||
| Volume | 3,402,500 | 1,314,600 | 7,519,900 | ||
| 20-Day Average Volume | 2,508,905 | 943,265 | 7,156,455 | ||
| Previous Close | 93.35 | 188.17 | 14.22 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.12 | 188.14 | 14.86 | ||
| 20-Day Raw Stochastic | 60.87% | 57.83% | 5.00% | ||
| 20-Day Relative Strength | 55.49 | 48.45 | 38.12 | ||
| Weighted Alpha | -0.60 | -5.01 | -38.07 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 01/08/26 | -1.16% since 01/08/26 | -8.15% since 01/08/26 | ||
| Low | 91.11 on 01/12/26 | 182.50 on 01/13/26 | 14.00 on 01/15/26 | ||
| High | 97.45 on 01/15/26 | 195.41 on 01/12/26 | 15.49 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 12/15/25 | +0.67% since 12/15/25 | -5.12% since 12/15/25 | ||
| Low | 83.37 on 01/02/26 | 179.12 on 01/05/26 | 14.00 on 01/15/26 | ||
| High | 97.45 on 01/15/26 | 195.41 on 01/12/26 | 15.60 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 10/15/25 | -0.89% since 10/15/25 | -16.44% since 10/15/25 | ||
| Low | 75.05 on 12/03/25 | 179.12 on 01/05/26 | 14.00 on 01/15/26 | ||
| High | 97.45 on 01/15/26 | 210.66 on 10/28/25 | 18.05 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.92% since 07/15/25 | -13.82% since 07/15/25 | -20.14% since 07/15/25 | ||
| Low | 75.05 on 12/03/25 | 178.68 on 08/12/25 | 14.00 on 01/15/26 | ||
| High | 104.98 on 07/25/25 | 225.23 on 07/22/25 | 21.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,544,420 | 20,695,502 | 4,832,937 | ||
| Shares Outstanding, K | 177,230 | 109,983 | 339,869 | ||
| Annual Sales | 2,610,000,000 | 2,565,000,000 | 821,460,000 | ||
| Annual Net Income | 28,000,000 | 845,700,000 | -288,440,000 | ||
| Last Quarter Sales | 742,000,000 | 677,500,000 | 258,910,000 | ||
| Last Quarter Net Income | 43,000,000 | 358,700,000 | -60,290,000 | ||
| 60-Month Beta | 0.76 | 0.59 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/02/25 | 3.94 on 10/28/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 03/02/26 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.72 | 18.98 | 0.00 | ||