Oneok Partners LP (OKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKS | OKE | PAA | ||
| Company | Oneok Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.13 | 77.04 | 17.23 | ||
| High | 51.58 | 77.34 | 17.66 | ||
| Low | 50.80 | 76.23 | 17.02 | ||
| Last | 51.07 | 77.23 | 17.49 | ||
| Change | +0.32 | +0.28 | +0.26 | ||
| % Change | +0.63% | +0.36% | +1.51% | ||
| Volume | 5,018,900 | 2,235,500 | 5,599,900 | ||
| 20-Day Average Volume | 1,591,860 | 2,833,675 | 4,550,150 | ||
| Previous Close | 50.75 | 76.95 | 17.23 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 79.12 | 17.80 | ||
| 20-Day Raw Stochastic | 89.76% | 17.92% | 30.16% | ||
| 20-Day Relative Strength | 55.44% | 46.26% | 50.49% | ||
| Weighted Alpha | +22.90 | +22.53 | +33.62 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/23/17 | -4.72% since 04/26/24 | -2.13% since 04/26/24 | ||
| Low | 48.44 on 06/26/17 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | ||
| High | 51.62 on 06/29/17 | 81.44 on 04/29/24 | 18.05 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.42% since 05/30/17 | -3.64% since 04/03/24 | -3.69% since 04/03/24 | ||
| Low | 46.25 on 06/21/17 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | ||
| High | 51.62 on 06/29/17 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -4.54% since 03/30/17 | +13.09% since 02/02/24 | +14.54% since 02/02/24 | ||
| Low | 46.25 on 06/21/17 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | ||
| High | 55.81 on 04/05/17 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +18.74% since 12/30/16 | +15.54% since 11/03/23 | +10.56% since 11/03/23 | ||
| Low | 42.21 on 01/31/17 | 63.33 on 11/08/23 | 14.46 on 12/13/23 | ||
| High | 57.41 on 02/01/17 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,597,337 | 45,075,060 | 12,261,731 | ||
| Shares Outstanding, K | 285,830 | 583,647 | 701,071 | ||
| Annual Sales | 8,918,460,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 1,066,770,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 2,749,070,000 | 5,235,000,000 | 12,698,000,000 | ||
| Last Quarter Net Income | 269,120,000 | 688,000,000 | 312,000,000 | ||
| 60-Month Beta | 0.71 | 1.64 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/17 | 1.09 on 04/30/24 | 0.42 on 02/09/24 | ||
| Latest Earnings Date | 08/01/17 | 04/30/24 | 05/03/24 | ||
| Most Recent Dividend | 0.790 on 04/27/17 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | ||
| Next Ex-Dividends Date | 04/27/17 | 04/30/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 17.90 | 12.05 | ||