Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | EPD | ET | PAA | NEXT |
| Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Nextdecade Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.58 | 32.06 | 16.29 | 17.75 | 5.45 |
| High | 73.61 | 32.19 | 16.39 | 17.84 | 5.51 |
| Low | 72.92 | 32.04 | 16.27 | 17.72 | 5.39 |
| Latest | 73.24 | 32.08 | 16.32 | 17.74 | 5.46 |
| Change | -0.22 | -0.04 | -0.04 | -0.05 | unch |
| % Change | -0.30% | -0.12% | -0.24% | -0.28% | unch |
| Volume | 1,183,705 | 875,098 | 9,073,315 | 1,052,408 | 912,695 |
| 20-Day Average Volume | 3,972,428 | 3,209,501 | 13,618,519 | 2,833,021 | 3,570,232 |
| Previous Close | 73.46 | 32.12 | 16.36 | 17.79 | 5.46 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 32.25 | 16.53 | 17.61 | 5.74 |
| 20-Day Raw Stochastic | 40.89% | 36.93% | 26.85% | 67.39% | 32.76% |
| 20-Day Relative Strength | 53.85 | 52.17 | 45.09 | 58.07 | 42.36 |
| Weighted Alpha | -24.38 | +3.00 | -14.66 | +4.11 | -6.77 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/17/25 | +0.25% since 12/17/25 | -0.06% since 12/17/25 | +0.03% since 12/17/25 | +5.30% since 12/17/25 |
| Low | 71.47 on 12/18/25 | 31.66 on 12/18/25 | 16.18 on 12/23/25 | 17.38 on 12/22/25 | 5.15 on 12/19/25 |
| High | 73.60 on 12/24/25 | 32.22 on 12/19/25 | 16.49 on 12/22/25 | 17.89 on 12/18/25 | 5.63 on 12/22/25 |
| 1-Month | |||||
| %Chg | +4.25% since 11/24/25 | -1.38% since 11/24/25 | -0.67% since 11/24/25 | +3.35% since 11/24/25 | -2.58% since 11/24/25 |
| Low | 69.82 on 11/25/25 | 31.66 on 12/18/25 | 16.18 on 12/23/25 | 17.20 on 11/25/25 | 4.99 on 12/16/25 |
| High | 76.85 on 12/05/25 | 32.86 on 12/09/25 | 16.92 on 12/05/25 | 17.98 on 12/15/25 | 6.44 on 12/08/25 |
| 3-Month | |||||
| %Chg | -0.62% since 09/24/25 | +1.26% since 09/24/25 | -5.86% since 09/24/25 | -0.14% since 09/24/25 | -22.32% since 09/24/25 |
| Low | 64.02 on 11/04/25 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | 4.99 on 12/16/25 |
| High | 76.85 on 12/05/25 | 32.95 on 11/24/25 | 17.64 on 09/26/25 | 17.98 on 12/15/25 | 7.46 on 10/07/25 |
| 6-Month | |||||
| %Chg | -9.12% since 06/24/25 | +3.15% since 06/24/25 | -7.41% since 06/24/25 | -2.01% since 06/24/25 | -40.60% since 06/24/25 |
| Low | 64.02 on 11/04/25 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | 4.99 on 12/16/25 |
| High | 83.91 on 07/18/25 | 32.95 on 11/24/25 | 18.28 on 06/30/25 | 19.17 on 07/18/25 | 12.12 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,223,380 | 69,485,872 | 56,170,216 | 12,550,810 | 1,445,814 |
| Shares Outstanding, K | 629,232 | 2,163,321 | 3,433,387 | 705,498 | 264,801 |
| Annual Sales | 21,698,000,000 | 56,219,000,000 | 82,671,000,000 | 50,073,000,000 | 0 |
| Annual Net Income | 3,035,000,000 | 5,901,000,000 | 4,448,000,000 | 772,000,000 | -61,750,000 |
| Last Quarter Sales | 8,634,000,000 | 12,023,000,000 | 19,954,000,000 | 11,578,000,000 | 0 |
| Last Quarter Net Income | 939,000,000 | 1,339,000,000 | 959,000,000 | 441,000,000 | -109,480,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.65 | 0.59 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/28/25 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 0.39 on 11/05/25 | -0.42 on 10/30/25 |
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/10/26 | 02/06/26 | 02/26/26 |
| Most Recent Dividend | 1.030 on 11/03/25 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 0.380 on 10/31/25 | N/A |
| Next Ex-Dividends Date | 11/03/25 | 10/31/25 | 11/07/25 | 10/31/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 12.09 | 13.04 | 11.32 | 0.00 |