Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 82.89 | 18.61 | 21.38 | ||
| High | 83.88 | 18.90 | 21.38 | ||
| Low | 81.25 | 18.34 | 20.90 | ||
| Latest | 83.51 | 18.86 | 21.02 | ||
| Change | -1.70 | -0.01 | -0.50 | ||
| % Change | -2.00% | -0.05% | -2.32% | ||
| Volume | 5,344,000 | 13,943,100 | 4,336,200 | ||
| 20-Day Average Volume | 5,516,320 | 17,238,205 | 3,285,920 | ||
| Previous Close | 85.21 | 18.87 | 21.52 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.50 | 19.09 | 21.92 | ||
| 20-Day Raw Stochastic | 16.09% | 34.32% | 6.60% | ||
| 20-Day Relative Strength | 44.28 | 50.82 | 45.62 | ||
| Weighted Alpha | +1.94 | +10.55 | +20.38 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/10/26 | -1.72% since 04/10/26 | -3.40% since 04/10/26 | ||
| Low | 81.25 on 04/17/26 | 18.34 on 04/17/26 | 20.90 on 04/17/26 | ||
| High | 87.14 on 04/13/26 | 19.31 on 04/13/26 | 22.02 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 03/17/26 | +0.37% since 03/17/26 | -2.64% since 03/17/26 | ||
| Low | 81.25 on 04/17/26 | 18.34 on 04/17/26 | 20.90 on 04/17/26 | ||
| High | 95.30 on 03/27/26 | 19.85 on 03/30/26 | 22.79 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 01/16/26 | +8.70% since 01/16/26 | +8.35% since 01/16/26 | ||
| Low | 73.71 on 01/20/26 | 17.26 on 01/20/26 | 18.85 on 01/30/26 | ||
| High | 95.30 on 03/27/26 | 19.85 on 03/30/26 | 22.79 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +22.65% since 10/17/25 | +14.65% since 10/17/25 | +32.04% since 10/17/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 12/23/25 | 15.93 on 10/20/25 | ||
| High | 95.30 on 03/27/26 | 19.85 on 03/30/26 | 22.79 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,613,888 | 64,884,340 | 14,830,282 | ||
| Shares Outstanding, K | 630,031 | 3,440,315 | 705,532 | ||
| Annual Sales | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,065,000,000 | 25,320,000,000 | 10,031,000,000 | ||
| Last Quarter Net Income | 977,000,000 | 868,000,000 | 341,000,000 | ||
| 60-Month Beta | 0.84 | 0.62 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/23/26 | 0.25 on 02/17/26 | 0.40 on 02/06/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 1.070 on 02/02/26 | 0.335 on 02/06/26 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/06/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 15.60 | 13.97 | ||