Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.77 | 16.45 | 17.48 | ||
| High | 74.63 | 16.47 | 17.84 | ||
| Low | 73.54 | 16.35 | 17.47 | ||
| Latest | 73.82 | 16.44 | 17.70 | ||
| Change | +0.04 | -0.01 | +0.10 | ||
| % Change | +0.05% | -0.06% | +0.57% | ||
| Volume | 1,203,481 | 7,351,200 | 1,904,828 | ||
| 20-Day Average Volume | 4,372,679 | 14,159,865 | 2,440,663 | ||
| Previous Close | 73.78 | 16.45 | 17.60 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.26 | 16.68 | 17.29 | ||
| 20-Day Raw Stochastic | 66.47% | 22.35% | 84.41% | ||
| 20-Day Relative Strength | 57.61 | 44.10 | 61.36 | ||
| Weighted Alpha | -25.60 | -13.84 | -0.39 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/04/25 | -2.11% since 12/04/25 | -0.14% since 12/04/25 | ||
| Low | 73.28 on 12/10/25 | 16.35 on 12/11/25 | 17.33 on 12/10/25 | ||
| High | 76.85 on 12/05/25 | 16.92 on 12/05/25 | 17.98 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.03% since 11/11/25 | -1.53% since 11/11/25 | +6.13% since 11/11/25 | ||
| Low | 68.20 on 11/19/25 | 16.25 on 11/25/25 | 16.50 on 11/13/25 | ||
| High | 76.85 on 12/05/25 | 17.10 on 11/17/25 | 17.98 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.89% since 09/11/25 | -5.97% since 09/11/25 | +2.28% since 09/11/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 11/07/25 | 15.69 on 10/14/25 | ||
| High | 76.85 on 12/05/25 | 17.71 on 09/15/25 | 17.98 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.80% since 06/11/25 | -9.89% since 06/11/25 | -0.70% since 06/11/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 11/07/25 | 15.69 on 10/14/25 | ||
| High | 85.15 on 06/13/25 | 18.71 on 06/13/25 | 19.17 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,424,736 | 56,479,220 | 12,416,765 | ||
| Shares Outstanding, K | 629,232 | 3,433,387 | 705,498 | ||
| Annual Sales | 21,698,000,000 | 82,671,000,000 | 50,073,000,000 | ||
| Annual Net Income | 3,035,000,000 | 4,448,000,000 | 772,000,000 | ||
| Last Quarter Sales | 8,634,000,000 | 19,954,000,000 | 11,578,000,000 | ||
| Last Quarter Net Income | 939,000,000 | 959,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.95 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/28/25 | 0.28 on 11/05/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 02/10/26 | 02/06/26 | ||
| Most Recent Dividend | 1.030 on 11/03/25 | 0.333 on 11/07/25 | 0.380 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/07/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 13.34 | 11.14 | ||