Oneok Inc
(OKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 84.00 | 18.27 | 19.55 | ||
| High | 85.39 | 18.33 | 19.82 | ||
| Low | 83.79 | 18.15 | 19.54 | ||
| Latest | 84.90 | 18.21 | 19.78 | ||
| Change | +1.44 | +0.10 | +0.31 | ||
| % Change | +1.73% | +0.55% | +1.59% | ||
| Volume | 3,488,100 | 14,256,601 | 1,953,300 | ||
| 20-Day Average Volume | 4,989,050 | 16,269,730 | 4,410,795 | ||
| Previous Close | 83.46 | 18.11 | 19.47 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.50 | 18.00 | 19.40 | ||
| 20-Day Raw Stochastic | 96.22% | 70.90% | 80.79% | ||
| 20-Day Relative Strength | 68.05 | 61.16 | 62.82 | ||
| Weighted Alpha | -3.18 | -2.64 | +7.63 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 02/04/26 | -0.87% since 02/04/26 | -0.10% since 02/04/26 | ||
| Low | 78.53 on 02/05/26 | 17.71 on 02/06/26 | 19.03 on 02/09/26 | ||
| High | 85.39 on 02/11/26 | 18.33 on 02/11/26 | 19.97 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +16.78% since 01/09/26 | +7.37% since 01/09/26 | +6.34% since 01/09/26 | ||
| Low | 72.11 on 01/12/26 | 16.88 on 01/12/26 | 18.65 on 01/12/26 | ||
| High | 85.39 on 02/11/26 | 18.60 on 01/29/26 | 20.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.88% since 11/11/25 | +9.04% since 11/11/25 | +18.30% since 11/11/25 | ||
| Low | 68.20 on 11/19/25 | 16.18 on 12/23/25 | 16.50 on 11/13/25 | ||
| High | 85.39 on 02/11/26 | 18.60 on 01/29/26 | 20.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 08/11/25 | +6.12% since 08/11/25 | +11.69% since 08/11/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | ||
| High | 85.39 on 02/11/26 | 18.60 on 01/29/26 | 20.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,515,700 | 62,178,640 | 13,736,045 | ||
| Shares Outstanding, K | 629,232 | 3,433,387 | 705,498 | ||
| Annual Sales | 21,698,000,000 | 82,671,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,035,000,000 | 4,448,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 8,634,000,000 | 19,954,000,000 | 10,565,000,000 | ||
| Last Quarter Net Income | 939,000,000 | 959,000,000 | 342,000,000 | ||
| 60-Month Beta | 0.96 | 0.66 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/28/25 | 0.28 on 11/05/25 | 0.17 on 02/06/26 | ||
| Latest Earnings Date | 02/23/26 | 02/17/26 | 05/08/26 | ||
| Most Recent Dividend | 1.070 on 02/02/26 | 0.335 on 02/06/26 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/06/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 14.44 | 12.52 | ||