Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.03 | 20.26 | 24.83 | ||
| High | 89.74 | 20.31 | 24.96 | ||
| Low | 88.19 | 20.14 | 24.72 | ||
| Last | 89.14 | 20.28 | 24.90 | ||
| Change | -0.86 | +0.08 | +0.01 | ||
| Percent Change | -0.96% | +0.40% | +0.04% | ||
| Volume | 1,470,648 | 4,546,908 | 1,720,002 | ||
| 20-Day Average Volume | 3,207,710 | 8,366,829 | 1,998,581 | ||
| Previous | 90.00 | 20.20 | 24.89 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.94 | 20.03 | 23.76 | ||
| 20-Day Raw Stochastic | 29.34% | 81.10% | 92.46% | ||
| 20-Day Relative Strength | 47.91 | 57.70 | 65.64 | ||
| Weighted Alpha | +14.93 | +17.43 | +44.56 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/23/26 | -0.76% since 07/23/26 | +0.51% since 07/23/26 | ||
| Low | 87.64 on 07/28/26 | 19.86 on 07/27/26 | 24.17 on 07/28/26 | ||
| High | 95.88 on 07/24/26 | 20.53 on 07/29/26 | 25.03 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 06/30/26 | +5.99% since 06/30/26 | +11.48% since 06/30/26 | ||
| Low | 85.45 on 07/01/26 | 18.95 on 07/01/26 | 22.18 on 07/02/26 | ||
| High | 95.88 on 07/24/26 | 20.56 on 07/23/26 | 25.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 04/30/26 | +0.37% since 04/30/26 | +7.80% since 04/30/26 | ||
| Low | 83.08 on 06/18/26 | 18.46 on 06/18/26 | 20.96 on 06/18/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 25.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 01/30/26 | +9.84% since 01/30/26 | +28.98% since 01/30/26 | ||
| Low | 75.29 on 02/02/26 | 17.71 on 02/06/26 | 18.96 on 02/02/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 25.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,713,232 | 69,511,416 | 17,560,690 | ||
| Shares Outstanding, K | 630,147 | 3,441,159 | 705,532 | ||
| Annual Sales, $M | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income, $M | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Qtr Sales, $M | 9,618,000,000 | 27,771,000,000 | 12,470,000,000 | ||
| Last Qtr Income, $M | 774,000,000 | 1,194,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.73 | 0.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/28/26 | 0.35 on 05/05/26 | 0.39 on 05/08/26 | ||
| Latest Earnings Date | 08/03/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 1.070 on 05/04/26 | 0.338 on 05/08/26 | 0.417 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/07/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 16.83 | 15.86 | ||