Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 84.68 | 18.62 | 21.55 | ||
| High | 85.29 | 18.93 | 21.60 | ||
| Low | 83.08 | 18.46 | 20.96 | ||
| Latest | 85.03 | 18.75 | 21.34 | ||
| Change | -0.55 | unch | -0.24 | ||
| % Change | -0.64% | unch | -1.11% | ||
| Volume | 9,496,800 | 12,458,900 | 8,674,300 | ||
| 20-Day Average Volume | 3,797,610 | 9,116,600 | 2,846,750 | ||
| Previous Close | 85.58 | 18.75 | 21.58 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.13 | 19.28 | 22.67 | ||
| 20-Day Raw Stochastic | 17.20% | 15.43% | 11.52% | ||
| 20-Day Relative Strength | 44.23 | 41.27 | 40.01 | ||
| Weighted Alpha | +5.89 | +6.18 | +17.56 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 06/11/26 | -0.05% since 06/11/26 | -5.07% since 06/11/26 | ||
| Low | 83.08 on 06/18/26 | 18.46 on 06/18/26 | 20.96 on 06/18/26 | ||
| High | 91.58 on 06/12/26 | 19.22 on 06/12/26 | 22.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 05/18/26 | -7.13% since 05/18/26 | -7.90% since 05/18/26 | ||
| Low | 83.08 on 06/18/26 | 18.46 on 06/18/26 | 20.96 on 06/18/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/18/26 | +0.48% since 03/18/26 | -1.11% since 03/18/26 | ||
| Low | 81.25 on 04/17/26 | 18.34 on 04/17/26 | 20.78 on 04/20/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +18.61% since 12/18/25 | +15.67% since 12/18/25 | +20.91% since 12/18/25 | ||
| Low | 70.41 on 01/08/26 | 16.18 on 12/23/25 | 17.38 on 12/22/25 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,571,704 | 64,521,728 | 15,056,052 | ||
| Shares Outstanding, K | 630,033 | 3,441,159 | 705,532 | ||
| Annual Sales | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,618,000,000 | 27,771,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 774,000,000 | 1,194,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.74 | 0.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/28/26 | 0.35 on 05/05/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 1.070 on 05/04/26 | 0.338 on 05/08/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 15.63 | 14.01 | ||