Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.00 | 19.36 | 22.92 | ||
| High | 87.00 | 19.41 | 22.92 | ||
| Low | 83.57 | 19.11 | 22.39 | ||
| Latest | 83.94 | 19.17 | 22.43 | ||
| Change | -3.08 | -0.25 | -0.37 | ||
| % Change | -3.54% | -1.29% | -1.62% | ||
| Volume | 8,266,000 | 9,978,700 | 2,583,900 | ||
| 20-Day Average Volume | 4,118,875 | 14,112,726 | 3,140,610 | ||
| Previous Close | 87.02 | 19.42 | 22.80 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.67 | 19.91 | 22.72 | ||
| 20-Day Raw Stochastic | 2.96% | 3.77% | 34.17% | ||
| 20-Day Relative Strength | 42.01 | 45.10 | 50.42 | ||
| Weighted Alpha | +5.80 | +11.46 | +37.25 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 05/21/26 | -4.20% since 05/21/26 | -5.28% since 05/21/26 | ||
| Low | 83.57 on 05/29/26 | 19.11 on 05/29/26 | 22.39 on 05/29/26 | ||
| High | 94.42 on 05/22/26 | 20.19 on 05/22/26 | 24.26 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 04/29/26 | -2.99% since 04/29/26 | -0.93% since 04/29/26 | ||
| Low | 83.57 on 05/29/26 | 19.11 on 05/29/26 | 21.48 on 05/11/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 02/27/26 | +1.75% since 02/27/26 | +7.27% since 02/27/26 | ||
| Low | 81.25 on 04/17/26 | 18.24 on 03/10/26 | 20.78 on 04/20/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 11/28/25 | +14.72% since 11/28/25 | +28.83% since 11/28/25 | ||
| Low | 70.41 on 01/08/26 | 16.18 on 12/23/25 | 17.33 on 12/10/25 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,884,976 | 65,967,016 | 15,825,082 | ||
| Shares Outstanding, K | 630,033 | 3,441,159 | 705,532 | ||
| Annual Sales | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,618,000,000 | 27,771,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 774,000,000 | 1,194,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.78 | 0.57 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/28/26 | 0.35 on 05/05/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 1.070 on 05/04/26 | 0.338 on 05/08/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 16.18 | 14.81 | ||