Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.30 | 15.93 | 18.07 | ||
| High | 81.41 | 15.97 | 18.11 | ||
| Low | 80.59 | 15.86 | 17.81 | ||
| Last | 81.06 | 15.96 | 17.87 | ||
| Change | -0.32 | +0.02 | -0.20 | ||
| % Change | -0.39% | +0.13% | -1.11% | ||
| Volume | 1,555,000 | 5,346,900 | 2,645,900 | ||
| 20-Day Average Volume | 2,584,630 | 11,292,335 | 4,564,600 | ||
| Previous Close | 81.38 | 15.94 | 18.07 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.47 | 15.69 | 17.98 | ||
| 20-Day Raw Stochastic | 86.41% | 92.56% | 39.58% | ||
| 20-Day Relative Strength | 63.93% | 62.26% | 55.56% | ||
| Weighted Alpha | +30.31 | +27.74 | +38.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/19/24 | +1.20% since 04/19/24 | -0.39% since 04/19/24 | ||
| Low | 78.89 on 04/22/24 | 15.70 on 04/22/24 | 17.73 on 04/22/24 | ||
| High | 81.81 on 04/25/24 | 15.98 on 04/23/24 | 18.26 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 03/26/24 | +3.03% since 03/26/24 | +4.69% since 03/26/24 | ||
| Low | 76.29 on 04/16/24 | 14.97 on 04/17/24 | 17.07 on 03/27/24 | ||
| High | 81.81 on 04/25/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +15.08% since 01/26/24 | +10.37% since 01/26/24 | +9.63% since 01/26/24 | ||
| Low | 67.05 on 02/05/24 | 13.79 on 02/07/24 | 15.02 on 02/09/24 | ||
| High | 81.81 on 04/25/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +22.23% since 10/26/23 | +17.61% since 10/26/23 | +16.57% since 10/26/23 | ||
| Low | 63.33 on 11/08/23 | 12.90 on 11/01/23 | 14.46 on 12/13/23 | ||
| High | 81.81 on 04/25/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,309,860 | 53,775,256 | 12,528,139 | ||
| Shares Outstanding, K | 583,640 | 3,369,377 | 701,071 | ||
| Annual Sales | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 | ||
| Annual Net Income | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 5,235,000,000 | 20,532,000,000 | 12,698,000,000 | ||
| Last Quarter Net Income | 688,000,000 | 1,090,000,000 | 312,000,000 | ||
| 60-Month Beta | 1.65 | 1.64 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/26/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | ||
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/03/24 | ||
| Most Recent Dividend | 0.990 on 04/30/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 05/10/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 12.75 | 12.64 | ||