Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.60 | 19.45 | 22.52 | ||
| High | 95.30 | 19.82 | 22.79 | ||
| Low | 93.28 | 19.42 | 22.38 | ||
| Latest | 93.96 | 19.67 | 22.44 | ||
| Change | +0.39 | +0.23 | -0.08 | ||
| % Change | +0.42% | +1.18% | -0.36% | ||
| Volume | 4,820,828 | 17,016,670 | 3,073,800 | ||
| 20-Day Average Volume | 5,343,985 | 14,972,910 | 4,193,635 | ||
| Previous Close | 93.57 | 19.44 | 22.52 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.55 | 18.89 | 21.72 | ||
| 20-Day Raw Stochastic | 89.30% | 90.51% | 80.87% | ||
| 20-Day Relative Strength | 71.04 | 66.90 | 67.61 | ||
| Weighted Alpha | +10.71 | +12.72 | +24.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 03/20/26 | +3.47% since 03/20/26 | +3.55% since 03/20/26 | ||
| Low | 87.05 on 03/23/26 | 18.72 on 03/23/26 | 21.36 on 03/23/26 | ||
| High | 95.30 on 03/27/26 | 19.82 on 03/27/26 | 22.79 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 02/27/26 | +4.41% since 02/27/26 | +7.32% since 02/27/26 | ||
| Low | 82.78 on 03/02/26 | 18.24 on 03/10/26 | 20.96 on 03/11/26 | ||
| High | 95.30 on 03/27/26 | 19.82 on 03/27/26 | 22.79 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +28.98% since 12/26/25 | +21.05% since 12/26/25 | +27.14% since 12/26/25 | ||
| Low | 70.41 on 01/08/26 | 16.24 on 01/06/26 | 17.59 on 12/29/25 | ||
| High | 95.30 on 03/27/26 | 19.82 on 03/27/26 | 22.79 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +27.16% since 09/26/25 | +12.66% since 09/26/25 | +26.64% since 09/26/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | ||
| High | 95.30 on 03/27/26 | 19.82 on 03/27/26 | 22.79 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,928,888 | 66,879,724 | 15,888,580 | ||
| Shares Outstanding, K | 629,784 | 3,440,315 | 705,532 | ||
| Annual Sales | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,065,000,000 | 25,320,000,000 | 10,031,000,000 | ||
| Last Quarter Net Income | 977,000,000 | 868,000,000 | 341,000,000 | ||
| 60-Month Beta | 0.93 | 0.63 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/23/26 | 0.25 on 02/17/26 | 0.40 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 1.070 on 02/02/26 | 0.335 on 02/06/26 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/06/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 15.82 | 14.38 | ||