Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.87 | 17.44 | 19.01 | ||
| High | 75.00 | 17.49 | 19.09 | ||
| Low | 73.70 | 17.27 | 18.90 | ||
| Latest | 74.16 | 17.40 | 18.98 | ||
| Change | -1.69 | -0.10 | -0.08 | ||
| % Change | -2.23% | -0.57% | -0.42% | ||
| Volume | 1,388,428 | 5,235,276 | 1,585,872 | ||
| 20-Day Average Volume | 3,378,394 | 14,214,151 | 2,741,563 | ||
| Previous Close | 75.85 | 17.50 | 19.06 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.06 | 16.64 | 18.14 | ||
| 20-Day Raw Stochastic | 62.15% | 95.09% | 91.48% | ||
| 20-Day Relative Strength | 54.78 | 63.26 | 71.36 | ||
| Weighted Alpha | -25.86 | -9.56 | +1.33 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/08/26 | +3.26% since 01/08/26 | +3.51% since 01/08/26 | ||
| Low | 72.11 on 01/12/26 | 16.81 on 01/09/26 | 18.48 on 01/09/26 | ||
| High | 76.72 on 01/14/26 | 17.50 on 01/14/26 | 19.20 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 12/15/25 | +5.70% since 12/15/25 | +6.58% since 12/15/25 | ||
| Low | 70.41 on 01/08/26 | 16.18 on 12/23/25 | 17.38 on 12/22/25 | ||
| High | 76.72 on 01/14/26 | 17.50 on 01/14/26 | 19.20 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 10/15/25 | +3.20% since 10/15/25 | +18.37% since 10/15/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 12/23/25 | 15.79 on 10/17/25 | ||
| High | 76.85 on 12/05/25 | 17.50 on 01/14/26 | 19.20 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 07/15/25 | -0.85% since 07/15/25 | +1.84% since 07/15/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | ||
| High | 83.91 on 07/18/25 | 18.18 on 07/30/25 | 19.20 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,727,244 | 60,084,272 | 13,446,791 | ||
| Shares Outstanding, K | 629,232 | 3,433,387 | 705,498 | ||
| Annual Sales | 21,698,000,000 | 82,671,000,000 | 50,073,000,000 | ||
| Annual Net Income | 3,035,000,000 | 4,448,000,000 | 772,000,000 | ||
| Last Quarter Sales | 8,634,000,000 | 19,954,000,000 | 11,578,000,000 | ||
| Last Quarter Net Income | 939,000,000 | 959,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.94 | 0.66 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/28/25 | 0.28 on 11/05/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 02/17/26 | 02/06/26 | ||
| Most Recent Dividend | 1.030 on 11/03/25 | 0.333 on 11/07/25 | 0.380 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/07/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 13.92 | 12.18 | ||