Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.30 | 18.80 | 22.05 | ||
| High | 87.05 | 18.83 | 22.24 | ||
| Low | 84.74 | 18.59 | 21.94 | ||
| Latest | 86.93 | 18.74 | 22.08 | ||
| Change | +1.33 | +0.07 | +0.08 | ||
| % Change | +1.55% | +0.37% | +0.36% | ||
| Volume | 5,570,900 | 15,995,200 | 5,670,100 | ||
| 20-Day Average Volume | 5,093,650 | 15,602,101 | 3,506,805 | ||
| Previous Close | 85.60 | 18.67 | 22.00 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.91 | 18.63 | 20.62 | ||
| 20-Day Raw Stochastic | 77.68% | 64.89% | 95.02% | ||
| 20-Day Relative Strength | 61.76 | 58.77 | 76.74 | ||
| Weighted Alpha | +6.21 | +10.87 | +26.65 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 02/27/26 | -0.53% since 02/27/26 | +5.60% since 02/27/26 | ||
| Low | 82.78 on 03/02/26 | 18.58 on 03/06/26 | 21.00 on 03/02/26 | ||
| High | 87.13 on 03/03/26 | 19.23 on 03/02/26 | 22.24 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 02/06/26 | +4.46% since 02/06/26 | +13.81% since 02/06/26 | ||
| Low | 79.73 on 02/25/26 | 17.78 on 02/09/26 | 19.03 on 02/09/26 | ||
| High | 89.00 on 02/23/26 | 19.30 on 02/18/26 | 22.24 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +13.87% since 12/05/25 | +11.55% since 12/05/25 | +24.53% since 12/05/25 | ||
| Low | 70.41 on 01/08/26 | 16.18 on 12/23/25 | 17.33 on 12/10/25 | ||
| High | 89.00 on 02/23/26 | 19.30 on 02/18/26 | 22.24 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 09/05/25 | +7.76% since 09/05/25 | +28.22% since 09/05/25 | ||
| Low | 64.02 on 11/04/25 | 16.18 on 12/23/25 | 15.69 on 10/14/25 | ||
| High | 89.00 on 02/23/26 | 19.30 on 02/18/26 | 22.24 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,747,124 | 64,471,500 | 15,577,395 | ||
| Shares Outstanding, K | 629,784 | 3,440,315 | 705,498 | ||
| Annual Sales | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,065,000,000 | 25,320,000,000 | 10,565,000,000 | ||
| Last Quarter Net Income | 977,000,000 | 868,000,000 | 342,000,000 | ||
| 60-Month Beta | 0.93 | 0.63 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/23/26 | 0.25 on 02/17/26 | 0.17 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 1.070 on 02/02/26 | 0.335 on 02/06/26 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/06/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 15.43 | 14.29 | ||