Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.88 | 19.86 | 23.13 | ||
| High | 91.14 | 19.91 | 23.21 | ||
| Low | 89.43 | 19.69 | 22.74 | ||
| Latest | 89.50 | 19.79 | 22.83 | ||
| Change | -1.66 | -0.07 | -0.30 | ||
| % Change | -1.82% | -0.35% | -1.30% | ||
| Volume | 2,725,500 | 6,277,000 | 1,993,800 | ||
| 20-Day Average Volume | 3,976,065 | 8,463,910 | 2,364,150 | ||
| Previous Close | 91.16 | 19.86 | 23.13 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.16 | 19.14 | 22.13 | ||
| 20-Day Raw Stochastic | 70.86% | 85.00% | 82.93% | ||
| 20-Day Relative Strength | 52.30 | 57.16 | 55.06 | ||
| Weighted Alpha | +14.36 | +15.82 | +26.09 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 07/01/26 | +3.88% since 07/01/26 | +2.65% since 07/01/26 | ||
| Low | 86.03 on 07/02/26 | 18.99 on 07/02/26 | 22.18 on 07/02/26 | ||
| High | 92.10 on 07/08/26 | 20.02 on 07/08/26 | 23.22 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 06/09/26 | +3.83% since 06/09/26 | +1.60% since 06/09/26 | ||
| Low | 83.08 on 06/18/26 | 18.46 on 06/18/26 | 20.96 on 06/18/26 | ||
| High | 92.14 on 06/11/26 | 20.02 on 07/08/26 | 23.22 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 04/09/26 | +3.67% since 04/09/26 | +4.32% since 04/09/26 | ||
| Low | 81.25 on 04/17/26 | 18.34 on 04/17/26 | 20.78 on 04/20/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +23.11% since 01/09/26 | +16.69% since 01/09/26 | +22.74% since 01/09/26 | ||
| Low | 72.11 on 01/12/26 | 16.88 on 01/12/26 | 18.65 on 01/12/26 | ||
| High | 96.07 on 05/20/26 | 20.70 on 05/20/26 | 24.26 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,444,200 | 68,341,424 | 16,318,954 | ||
| Shares Outstanding, K | 630,147 | 3,441,159 | 705,532 | ||
| Annual Sales | 33,629,000,000 | 85,536,000,000 | 44,262,000,000 | ||
| Annual Net Income | 3,393,000,000 | 4,181,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 9,618,000,000 | 27,771,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 774,000,000 | 1,194,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.73 | 0.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/28/26 | 0.35 on 05/05/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 1.070 on 05/04/26 | 0.338 on 05/08/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/08/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 16.51 | 14.73 | ||