Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | NOV | KGS | USAC | SEI |
| Company | Oil States International | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 20.13 | 49.73 | 27.02 | 48.88 |
| High | 11.79 | 20.47 | 50.74 | 27.21 | 50.48 |
| Low | 9.83 | 19.87 | 48.95 | 26.45 | 47.25 |
| Latest | 11.54 | 20.18 | 50.67 | 26.88 | 48.76 |
| Change | +1.54 | -0.06 | +0.67 | -0.02 | -1.22 |
| % Change | +15.40% | -0.30% | +1.34% | -0.07% | -2.44% |
| Volume | 1,637,029 | 2,763,806 | 674,741 | 143,228 | 1,047,187 |
| 20-Day Average Volume | 1,007,814 | 5,282,900 | 1,806,660 | 221,678 | 2,973,839 |
| Previous Close | 10.00 | 20.24 | 50.00 | 26.90 | 49.98 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 18.99 | 46.29 | 26.04 | 52.70 |
| 20-Day Raw Stochastic | 98.75% | 93.82% | 83.63% | 85.76% | 25.37% |
| 20-Day Relative Strength | 80.38 | 64.96 | 72.62 | 60.59 | 46.33 |
| Weighted Alpha | +215.69 | +56.49 | +41.14 | +3.47 | +78.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.47% since 02/12/26 | +6.74% since 02/12/26 | +0.74% since 02/12/26 | +1.40% since 02/12/26 | -5.07% since 02/12/26 |
| Low | 9.01 on 02/13/26 | 18.73 on 02/17/26 | 49.00 on 02/13/26 | 25.61 on 02/17/26 | 47.41 on 02/20/26 |
| High | 11.78 on 02/20/26 | 20.45 on 02/20/26 | 51.50 on 02/18/26 | 27.16 on 02/20/26 | 61.36 on 02/13/26 |
| 1-Month | |||||
| %Chg | +45.53% since 01/20/26 | +14.97% since 01/20/26 | +31.97% since 01/20/26 | +7.29% since 01/20/26 | -11.10% since 01/20/26 |
| Low | 7.77 on 02/02/26 | 17.70 on 02/02/26 | 38.82 on 01/21/26 | 24.32 on 01/26/26 | 44.61 on 02/05/26 |
| High | 11.78 on 02/20/26 | 20.45 on 02/20/26 | 52.70 on 02/11/26 | 27.20 on 02/12/26 | 61.36 on 02/13/26 |
| 3-Month | |||||
| %Chg | +100.17% since 11/20/25 | +41.03% since 11/20/25 | +51.16% since 11/20/25 | +13.09% since 11/20/25 | +18.51% since 11/20/25 |
| Low | 5.83 on 11/21/25 | 14.30 on 11/21/25 | 32.85 on 11/21/25 | 22.65 on 12/19/25 | 38.50 on 11/21/25 |
| High | 11.78 on 02/20/26 | 20.45 on 02/20/26 | 52.70 on 02/11/26 | 27.20 on 02/12/26 | 61.36 on 02/13/26 |
| 6-Month | |||||
| %Chg | +132.74% since 08/20/25 | +66.37% since 08/20/25 | +37.27% since 08/20/25 | +10.57% since 08/20/25 | +79.90% since 08/20/25 |
| Low | 5.01 on 08/21/25 | 12.09 on 08/21/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 11.78 on 02/20/26 | 20.45 on 02/20/26 | 52.70 on 02/11/26 | 27.20 on 02/12/26 | 61.36 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,460 | 7,294,597 | 4,334,200 | 3,899,747 | 3,421,531 |
| Shares Outstanding, K | 59,746 | 360,405 | 86,684 | 144,972 | 68,458 |
| Annual Sales | 692,590,000 | 8,744,000,000 | 1,159,310,000 | 950,450,000 | 313,090,000 |
| Annual Net Income | -11,260,000 | 145,000,000 | 49,900,000 | 99,580,000 | 15,810,000 |
| Last Quarter Sales | 165,180,000 | 2,277,000,000 | 322,740,000 | 250,260,000 | 166,840,000 |
| Last Quarter Net Income | 1,900,000 | -78,000,000 | -14,010,000 | 34,490,000 | 14,550,000 |
| 60-Month Beta | 1.30 | 0.93 | 1.31 | 0.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/31/25 | -0.21 on 02/04/26 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 02/20/26 | 04/27/26 | 02/25/26 | 05/05/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.525 on 01/26/26 | 0.120 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/13/26 | 01/26/26 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 32.77 | 32.77 | 28.26 | 51.84 |