Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | NOV | KGS | USAC | SEI |
| Company | Oil States International | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.86 | 18.97 | 57.80 | 26.03 | 50.39 |
| High | 8.25 | 19.57 | 58.39 | 26.32 | 56.50 |
| Low | 7.78 | 18.94 | 56.17 | 25.26 | 50.08 |
| Last | 8.24 | 19.48 | 58.06 | 25.70 | 55.52 |
| Change | +0.13 | +0.05 | -0.65 | -0.46 | +4.11 |
| Percent Change | +1.60% | +0.26% | -1.11% | -1.76% | +7.99% |
| Volume | 868,900 | 3,110,200 | 1,641,500 | 420,500 | 3,932,200 |
| 20-Day Average Volume | 664,880 | 3,616,710 | 1,751,155 | 210,645 | 3,864,590 |
| Previous | 8.11 | 19.43 | 58.71 | 26.16 | 51.41 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 19.48 | 63.71 | 26.43 | 60.08 |
| 20-Day Raw Stochastic | 55.56% | 48.35% | 22.04% | 20.43% | 42.53% |
| 20-Day Relative Strength | 47.96 | 49.46 | 39.23 | 44.95 | 43.15 |
| Weighted Alpha | +32.21 | +50.94 | +64.83 | +3.42 | +52.68 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 80% Sell | 32% Buy | 8% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 07/27/26 | -4.84% since 07/27/26 | +0.55% since 07/27/26 | +0.04% since 07/27/26 | +5.57% since 07/27/26 |
| Low | 7.29 on 07/30/26 | 18.93 on 07/29/26 | 54.51 on 07/28/26 | 25.26 on 08/03/26 | 42.67 on 07/29/26 |
| High | 8.51 on 07/28/26 | 21.20 on 07/29/26 | 59.69 on 07/31/26 | 26.61 on 07/31/26 | 56.50 on 08/03/26 |
| 1-Month | |||||
| %Chg | +6.74% since 07/02/26 | +8.10% since 07/02/26 | -14.54% since 07/02/26 | -2.50% since 07/02/26 | -17.37% since 07/02/26 |
| Low | 7.29 on 07/30/26 | 17.73 on 07/06/26 | 54.51 on 07/28/26 | 25.26 on 08/03/26 | 42.67 on 07/29/26 |
| High | 9.00 on 07/23/26 | 21.20 on 07/29/26 | 70.60 on 07/09/26 | 27.41 on 07/15/26 | 74.54 on 07/06/26 |
| 3-Month | |||||
| %Chg | -26.63% since 05/01/26 | -1.91% since 05/01/26 | -15.29% since 05/01/26 | -7.39% since 05/01/26 | -23.24% since 05/01/26 |
| Low | 7.29 on 07/30/26 | 17.73 on 07/06/26 | 54.51 on 07/28/26 | 24.81 on 06/24/26 | 42.67 on 07/29/26 |
| High | 11.32 on 05/05/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | 86.19 on 06/18/26 |
| 6-Month | |||||
| %Chg | -7.21% since 02/03/26 | +3.78% since 02/03/26 | +38.44% since 02/03/26 | +0.67% since 02/03/26 | -1.89% since 02/03/26 |
| Low | 7.29 on 07/30/26 | 17.73 on 07/06/26 | 41.02 on 02/04/26 | 24.81 on 06/24/26 | 42.67 on 07/29/26 |
| High | 14.50 on 02/25/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | 86.19 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,165 | 6,926,368 | 5,211,746 | 3,792,468 | 3,780,794 |
| Shares Outstanding, K | 60,193 | 356,478 | 88,771 | 144,972 | 73,542 |
| Annual Sales, $M | 668,990,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income, $M | -109,380,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Qtr Sales, $M | 145,360,000 | 2,052,000,000 | 345,760,000 | 331,280,000 | 196,240,000 |
| Last Qtr Income, $M | 1,110,000 | 19,000,000 | 17,810,000 | 38,340,000 | 21,440,000 |
| 60-Month Beta | 1.08 | 0.91 | 0.89 | 0.21 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 0.31 on 07/28/26 | 0.59 on 05/11/26 | 0.27 on 05/05/26 | 0.44 on 04/27/26 |
| Latest Earnings Date | 10/30/26 | 10/26/26 | 08/06/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 05/18/26 | 0.525 on 07/27/26 | 0.120 on 06/02/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | 05/18/26 | 07/27/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 32.71 | 31.66 | 25.36 | 35.37 |