Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIS | NGS | NOA | ||
| Company | Oil States International | Natural Gas Services Group | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.84 | 43.36 | 13.35 | ||
| High | 7.99 | 44.27 | 13.57 | ||
| Low | 7.84 | 42.77 | 13.34 | ||
| Latest | 7.90 | 44.13 | 13.50 | ||
| Change | unch | +0.80 | -0.08 | ||
| % Change | unch | +1.85% | -0.59% | ||
| Volume | 484,000 | 246,000 | 62,900 | ||
| 20-Day Average Volume | 810,580 | 123,930 | 164,810 | ||
| Previous Close | 7.90 | 43.33 | 13.58 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 41.44 | 13.74 | ||
| 20-Day Raw Stochastic | 14.71% | 97.51% | 22.70% | ||
| 20-Day Relative Strength | 34.71 | 60.72 | 44.51 | ||
| Weighted Alpha | +19.00 | +70.05 | -7.63 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 06/15/26 | +5.75% since 06/15/26 | -1.53% since 06/15/26 | ||
| Low | 7.70 on 06/18/26 | 40.91 on 06/18/26 | 13.13 on 06/18/26 | ||
| High | 8.21 on 06/16/26 | 44.27 on 06/23/26 | 13.93 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.73% since 05/22/26 | +3.81% since 05/22/26 | -8.78% since 05/22/26 | ||
| Low | 7.70 on 06/18/26 | 38.64 on 06/02/26 | 13.13 on 06/18/26 | ||
| High | 9.06 on 05/26/26 | 44.27 on 06/23/26 | 14.76 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -37.60% since 03/23/26 | +11.89% since 03/23/26 | -5.06% since 03/23/26 | ||
| Low | 7.70 on 06/18/26 | 36.46 on 04/20/26 | 12.91 on 03/30/26 | ||
| High | 12.71 on 03/30/26 | 44.27 on 06/23/26 | 16.17 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +14.49% since 12/23/25 | +33.24% since 12/23/25 | -0.95% since 12/23/25 | ||
| Low | 6.71 on 01/02/26 | 32.36 on 12/29/25 | 12.07 on 03/12/26 | ||
| High | 14.50 on 02/25/26 | 44.27 on 06/23/26 | 17.26 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,525 | 545,871 | 380,023 | ||
| Shares Outstanding, K | 60,193 | 12,598 | 27,984 | ||
| Annual Sales | 668,990,000 | 172,320,000 | 919,170,000 | ||
| Annual Net Income | -109,380,000 | 19,930,000 | 24,210,000 | ||
| Last Quarter Sales | 145,360,000 | 48,470,000 | 232,680,000 | ||
| Last Quarter Net Income | 1,110,000 | 6,760,000 | 4,050,000 | ||
| 60-Month Beta | 1.10 | 0.41 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 0.53 on 05/11/26 | 0.27 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/20/26 | 0.087 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 24.48 | 25.51 | ||