Permex Petroleum Corp (OILCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OILCF | OBE | GTE | ||
| Company | Permex Petroleum Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.2700 | 11.80 | 8.02 | ||
| High | 3.2700 | 12.32 | 8.29 | ||
| Low | 3.2700 | 11.66 | 7.92 | ||
| Latest | 3.2700 | 12.13 | 8.23 | ||
| Change | -0.0046 | -0.05 | +0.07 | ||
| % Change | -0.14% | -0.41% | +0.86% | ||
| Volume | 299 | 580,100 | 229,000 | ||
| 20-Day Average Volume | 675 | 770,760 | 354,795 | ||
| Previous Close | 3.2746 | 12.18 | 8.16 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6623 | 12.36 | 8.63 | ||
| 20-Day Raw Stochastic | 23.61% | 43.31% | 29.65% | ||
| 20-Day Relative Strength | 50.00 | 52.58 | 47.77 | ||
| Weighted Alpha | N/A | +112.90 | +57.13 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/07/25 | +8.59% since 05/28/26 | +2.36% since 05/28/26 | ||
| Low | 1.1900 on 11/18/25 | 10.82 on 05/29/26 | 7.64 on 05/29/26 | ||
| High | 3.2746 on 01/26/26 | 12.64 on 06/03/26 | 8.53 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 01/26/26 | -16.11% since 05/04/26 | -13.46% since 05/04/26 | ||
| Low | 3.2700 on 03/03/26 | 10.82 on 05/29/26 | 7.64 on 05/29/26 | ||
| High | 3.2700 on 03/03/26 | 14.40 on 05/05/26 | 9.63 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +92.35% since 11/26/25 | +43.04% since 03/04/26 | +19.45% since 03/04/26 | ||
| Low | 3.2700 on 03/03/26 | 8.27 on 03/10/26 | 7.02 on 03/05/26 | ||
| High | 3.2746 on 01/26/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.02% since 09/02/25 | +96.92% since 12/04/25 | +75.11% since 12/04/25 | ||
| Low | 1.1900 on 11/18/25 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 3.6100 on 11/07/25 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803 | 811,346 | 288,538 | ||
| Shares Outstanding, K | 552 | 66,613 | 35,360 | ||
| Annual Sales | 120,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -3,990,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 110,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | -960,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 2.72 | 0.20 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 08/13/25 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||