O2Micro Intl Ltd ADR (OIIM)
O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIIM | GCTS | KULR | ||
| Company | O2Micro Intl Ltd ADR | Gct Semiconductor Holding Inc | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.90 | 2.0000 | 2.66 | ||
| High | 4.93 | 2.0000 | 2.66 | ||
| Low | 4.89 | 2.0000 | 2.66 | ||
| Last | 4.90 | 2.0000 | 2.66 | ||
| Change | unch | +0.0200 | +0.01 | ||
| Percent Change | unch | +1.01% | +0.38% | ||
| Volume | 380,800 | 112,578 | 22,145 | ||
| 20-Day Average Volume | 468,187 | 2,442,349 | 1,076,547 | ||
| Previous | 4.90 | 1.9800 | 2.65 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 2.0755 | 2.70 | ||
| 20-Day Raw Stochastic | 93.48% | 28.11% | 41.17% | ||
| 20-Day Relative Strength | 60.65 | 45.70 | 44.08 | ||
| Weighted Alpha | +11.10 | -15.61 | -60.52 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/23/23 | -6.54% since 08/13/26 | -10.44% since 08/13/26 | ||
| Low | 4.55 on 02/24/23 | 1.9100 on 08/19/26 | 2.31 on 08/14/26 | ||
| High | 4.93 on 03/02/23 | 2.1800 on 08/14/26 | 2.69 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 02/02/23 | -4.76% since 07/20/26 | -3.62% since 07/20/26 | ||
| Low | 4.47 on 02/15/23 | 1.7302 on 07/29/26 | 2.31 on 08/14/26 | ||
| High | 4.93 on 03/02/23 | 2.6900 on 08/10/26 | 3.16 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 12/02/22 | -27.01% since 05/20/26 | -26.52% since 05/20/26 | ||
| Low | 4.35 on 12/06/22 | 1.7302 on 07/29/26 | 2.31 on 08/14/26 | ||
| High | 4.93 on 03/02/23 | 3.9300 on 05/28/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.13% since 09/02/22 | +57.48% since 02/20/26 | -10.44% since 02/20/26 | ||
| Low | 2.95 on 09/19/22 | 1.0400 on 03/09/26 | 1.94 on 04/02/26 | ||
| High | 4.93 on 03/02/23 | 3.9300 on 05/28/26 | 5.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,771 | 182,101 | 122,642 | ||
| Shares Outstanding, K | 29,137 | 91,970 | 46,280 | ||
| Annual Sales, $M | 101,100,000 | 2,870,000 | 16,170,000 | ||
| Annual Net Income, $M | 12,110,000 | -43,370,000 | -61,900,000 | ||
| Last Qtr Sales, $M | 18,160,000 | 970,000 | 2,080,000 | ||
| Last Qtr Income, $M | -1,260,000 | -20,380,000 | -21,970,000 | ||
| 60-Month Beta | 0.62 | 1.81 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/22 | -0.25 on 08/10/26 | -0.24 on 08/13/26 | ||
| Latest Earnings Date | 03/08/23 | 11/11/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 0.00 | 0.00 | ||