O2Micro Intl Ltd ADR (OIIM)
O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIIM | QUIK | POET | ||
| Company | O2Micro Intl Ltd ADR | Quicklogic Corp | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 13.56 | 2.86 | ||
| High | 4.93 | 14.16 | 2.87 | ||
| Low | 4.89 | 13.23 | 2.43 | ||
| Last | 4.90 | 13.54 | 2.47 | ||
| Change | unch | -0.57 | -0.22 | ||
| % Change | unch | -4.04% | -8.18% | ||
| Volume | 380,800 | 315,942 | 700,239 | ||
| 20-Day Average Volume | 468,187 | 337,754 | 1,647,802 | ||
| Previous Close | 4.90 | 14.11 | 2.69 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 13.37 | 1.63 | ||
| 20-Day Raw Stochastic | 93.48% | 43.92% | 61.00% | ||
| 20-Day Relative Strength | 60.65% | 46.83% | 65.00% | ||
| Weighted Alpha | +11.10 | +79.08 | -57.18 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/23/23 | +2.82% since 04/25/24 | +24.75% since 04/25/24 | ||
| Low | 4.55 on 02/24/23 | 13.23 on 05/02/24 | 2.09 on 04/26/24 | ||
| High | 4.93 on 03/02/23 | 16.13 on 04/30/24 | 3.41 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +4.03% since 02/02/23 | -12.51% since 04/02/24 | +90.00% since 04/02/24 | ||
| Low | 4.47 on 02/15/23 | 11.44 on 04/22/24 | 1.00 on 04/19/24 | ||
| High | 4.93 on 03/02/23 | 16.13 on 04/30/24 | 3.41 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +10.61% since 12/02/22 | +18.32% since 02/02/24 | +75.18% since 02/02/24 | ||
| Low | 4.35 on 12/06/22 | 11.15 on 02/05/24 | 1.00 on 04/19/24 | ||
| High | 4.93 on 03/02/23 | 20.75 on 03/18/24 | 3.41 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +53.13% since 09/02/22 | +45.95% since 11/02/23 | +46.15% since 11/02/23 | ||
| Low | 2.95 on 09/19/22 | 9.06 on 11/07/23 | 0.72 on 11/30/23 | ||
| High | 4.93 on 03/02/23 | 20.75 on 03/18/24 | 3.41 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,771 | 202,859 | 129,763 | ||
| Shares Outstanding, K | 29,137 | 14,377 | 48,239 | ||
| Annual Sales | 101,100,000 | 21,200,000 | 470,000 | ||
| Annual Net Income | 12,110,000 | -260,000 | -20,270,000 | ||
| Last Quarter Sales | 18,160,000 | 7,480,000 | 110,000 | ||
| Last Quarter Net Income | -1,260,000 | 2,040,000 | -5,470,000 | ||
| 60-Month Beta | 0.62 | 1.61 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/22 | 0.18 on 02/27/24 | -0.13 on 03/15/24 | ||
| Latest Earnings Date | 03/08/23 | 05/21/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 0.00 | 0.00 | ||