O2Micro Intl Ltd ADR (OIIM)
O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIIM | ATOM | CODA | ||
| Company | O2Micro Intl Ltd ADR | Atomera Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 3.80 | 11.36 | ||
| High | 4.93 | 4.13 | 12.09 | ||
| Low | 4.89 | 3.77 | 11.19 | ||
| Latest | 4.90 | 4.07 | 11.89 | ||
| Change | unch | +0.03 | +0.27 | ||
| % Change | unch | +0.74% | +2.32% | ||
| Volume | 380,800 | 543,600 | 113,400 | ||
| 20-Day Average Volume | 468,187 | 996,840 | 450,915 | ||
| Previous Close | 4.90 | 4.04 | 11.62 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 4.41 | 12.93 | ||
| 20-Day Raw Stochastic | 93.48% | 28.81% | 15.91% | ||
| 20-Day Relative Strength | 60.65 | 48.69 | 46.60 | ||
| Weighted Alpha | +11.10 | -38.50 | +93.39 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/23/23 | +4.23% since 03/26/26 | +2.94% since 03/26/26 | ||
| Low | 4.55 on 02/24/23 | 3.45 on 03/30/26 | 10.87 on 03/30/26 | ||
| High | 4.93 on 03/02/23 | 4.13 on 04/02/26 | 12.09 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 02/02/23 | -22.33% since 03/02/26 | -15.07% since 03/02/26 | ||
| Low | 4.47 on 02/15/23 | 3.45 on 03/30/26 | 10.87 on 03/30/26 | ||
| High | 4.93 on 03/02/23 | 5.59 on 03/11/26 | 17.28 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 12/02/22 | +72.46% since 01/02/26 | +25.03% since 01/02/26 | ||
| Low | 4.35 on 12/06/22 | 2.25 on 02/05/26 | 9.64 on 01/06/26 | ||
| High | 4.93 on 03/02/23 | 7.53 on 02/20/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +53.13% since 09/02/22 | -12.85% since 10/02/25 | +41.89% since 10/02/25 | ||
| Low | 2.95 on 09/19/22 | 1.89 on 11/21/25 | 7.80 on 11/18/25 | ||
| High | 4.93 on 03/02/23 | 7.53 on 02/20/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,771 | 157,603 | 134,072 | ||
| Shares Outstanding, K | 29,137 | 38,723 | 11,276 | ||
| Annual Sales | 101,100,000 | 70,000 | 26,560,000 | ||
| Annual Net Income | 12,110,000 | -20,170,000 | 4,130,000 | ||
| Last Quarter Sales | 18,160,000 | 50,000 | 6,710,000 | ||
| Last Quarter Net Income | -1,260,000 | -4,430,000 | 930,000 | ||
| 60-Month Beta | 0.62 | 1.07 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/22 | -0.14 on 02/12/26 | 0.08 on 03/17/26 | ||
| Latest Earnings Date | 03/08/23 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 0.00 | 32.28 | ||