O2Micro Intl Ltd ADR (OIIM)
O2Micro Intl Ltd ADR (OIIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIIM | KULR | CODA | ||
| Company | O2Micro Intl Ltd ADR | Kulr Technology Group Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.90 | 4.84 | 12.94 | ||
| High | 4.93 | 4.87 | 12.96 | ||
| Low | 4.89 | 4.44 | 12.36 | ||
| Latest | 4.90 | 4.78 | 12.54 | ||
| Change | unch | -0.08 | -0.36 | ||
| % Change | unch | -1.65% | -2.79% | ||
| Volume | 380,800 | 3,366,200 | 86,600 | ||
| 20-Day Average Volume | 468,187 | 3,146,825 | 91,570 | ||
| Previous Close | 4.90 | 4.86 | 12.90 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 3.66 | 11.86 | ||
| 20-Day Raw Stochastic | 93.48% | 87.84% | 68.94% | ||
| 20-Day Relative Strength | 60.65 | 68.66 | 54.51 | ||
| Weighted Alpha | +11.10 | -48.33 | +67.01 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/23/23 | +23.51% since 05/21/26 | +9.90% since 05/21/26 | ||
| Low | 4.55 on 02/24/23 | 3.78 on 05/22/26 | 11.58 on 05/22/26 | ||
| High | 4.93 on 03/02/23 | 5.09 on 05/27/26 | 13.27 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 02/02/23 | +98.34% since 04/29/26 | +14.21% since 04/29/26 | ||
| Low | 4.47 on 02/15/23 | 2.41 on 04/30/26 | 10.90 on 04/30/26 | ||
| High | 4.93 on 03/02/23 | 5.09 on 05/27/26 | 13.27 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 12/02/22 | +70.11% since 02/27/26 | -7.52% since 02/27/26 | ||
| Low | 4.35 on 12/06/22 | 1.94 on 04/02/26 | 10.75 on 04/29/26 | ||
| High | 4.93 on 03/02/23 | 5.09 on 05/27/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +53.13% since 09/02/22 | +47.53% since 11/28/25 | +42.82% since 11/28/25 | ||
| Low | 2.95 on 09/19/22 | 1.94 on 04/02/26 | 8.25 on 12/02/25 | ||
| High | 4.93 on 03/02/23 | 5.09 on 05/27/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,771 | 221,108 | 141,401 | ||
| Shares Outstanding, K | 29,137 | 46,257 | 11,276 | ||
| Annual Sales | 101,100,000 | 16,170,000 | 26,560,000 | ||
| Annual Net Income | 12,110,000 | -61,900,000 | 4,130,000 | ||
| Last Quarter Sales | 18,160,000 | 4,850,000 | 6,710,000 | ||
| Last Quarter Net Income | -1,260,000 | -28,120,000 | 930,000 | ||
| 60-Month Beta | 0.62 | 2.00 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/22 | -0.16 on 05/14/26 | 0.08 on 03/17/26 | ||
| Earnings Date | 03/08/23 | 08/13/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 0.00 | 35.83 | ||