O3 Mining Inc (OIII.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIII.VN | NIM.VN | MOLY.TO | ||
| Company | O3 Mining Inc | Nicola Mining Inc | Greenland Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.660 | 0.960 | 1.47 | ||
| High | 1.670 | 0.990 | 1.48 | ||
| Low | 1.660 | 0.940 | 1.41 | ||
| Latest | 1.670 | 0.990 | 1.46 | ||
| Change | unch | unch | -0.03 | ||
| % Change | unch | unch | -2.01% | ||
| Volume | 81,000 | 91,534 | 52,715 | ||
| 20-Day Average Volume | 35,156 | 100,542 | 208,864 | ||
| Previous Close | 1.670 | 0.990 | 1.49 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.669 | 0.955 | 1.47 | ||
| 20-Day Raw Stochastic | 100.00% | 64.52% | 52.17% | ||
| 20-Day Relative Strength | 65.54 | 52.81 | 51.15 | ||
| Weighted Alpha | -9.97 | +202.91 | +22.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/25 | -7.48% since 12/11/25 | -8.75% since 12/11/25 | ||
| Low | 1.660 on 03/20/25 | 0.920 on 12/15/25 | 1.40 on 12/16/25 | ||
| High | 1.670 on 03/20/25 | 1.100 on 12/12/25 | 1.60 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/25 | +20.73% since 11/18/25 | +16.80% since 11/18/25 | ||
| Low | 1.660 on 03/20/25 | 0.790 on 11/26/25 | 1.10 on 11/21/25 | ||
| High | 1.670 on 03/20/25 | 1.100 on 12/12/25 | 1.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/20/24 | -6.60% since 09/18/25 | +16.80% since 09/18/25 | ||
| Low | 1.650 on 02/18/25 | 0.790 on 11/26/25 | 1.10 on 11/21/25 | ||
| High | 1.670 on 03/20/25 | 1.250 on 09/22/25 | 1.80 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +54.63% since 09/20/24 | +106.25% since 06/18/25 | +60.44% since 06/18/25 | ||
| Low | 0.970 on 10/07/24 | 0.480 on 06/20/25 | 0.93 on 06/19/25 | ||
| High | 1.670 on 03/20/25 | 1.250 on 09/22/25 | 1.85 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,559 | 207,023 | 195,721 | ||
| Shares Outstanding, K | 120,095 | 209,114 | 131,356 | ||
| Annual Sales | 0 | 818,157 | 0 | ||
| Annual Net Income | -34,111,000 | -5,230,946 | -4,058,773 | ||
| Last Quarter Sales | 0 | 552,682 | 0 | ||
| Last Quarter Net Income | 1,405,000 | -3,994,137 | -1,794,130 | ||
| 60-Month Beta | -0.01 | -0.24 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/05/24 | -0.02 on 12/01/25 | -0.02 on 11/10/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||