Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | PLD | AMT | CCI | WELL |
| Company | Omega Healthcare Investors | Prologis Inc | American Tower Corp | Crown Castle Inc | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.07 | 132.57 | 179.68 | 89.54 | 187.84 |
| High | 44.86 | 134.94 | 184.17 | 91.25 | 191.94 |
| Low | 44.07 | 132.06 | 178.65 | 89.48 | 187.01 |
| Latest | 44.72 | 133.21 | 183.57 | 90.87 | 191.38 |
| Change | +0.24 | +0.46 | +2.02 | +0.46 | +3.20 |
| % Change | +0.54% | +0.35% | +1.11% | +0.51% | +1.70% |
| Volume | 2,536,500 | 4,652,300 | 4,130,800 | 3,155,500 | 3,239,300 |
| 20-Day Average Volume | 1,662,805 | 3,084,340 | 2,909,835 | 2,678,525 | 3,135,630 |
| Previous Close | 44.48 | 132.75 | 181.55 | 90.41 | 188.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 129.08 | 174.82 | 87.44 | 187.21 |
| 20-Day Raw Stochastic | 66.91% | 80.65% | 96.53% | 95.33% | 93.39% |
| 20-Day Relative Strength | 53.41 | 64.18 | 58.10 | 55.49 | 54.52 |
| Weighted Alpha | +21.84 | +26.74 | -7.68 | -4.41 | +44.52 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 01/09/26 | +2.94% since 01/09/26 | +8.94% since 01/09/26 | +8.61% since 01/09/26 | +2.85% since 01/09/26 |
| Low | 43.65 on 01/14/26 | 127.36 on 01/13/26 | 169.40 on 01/12/26 | 84.13 on 01/13/26 | 185.61 on 01/13/26 |
| High | 45.00 on 01/13/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 91.25 on 01/16/26 | 192.05 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.18% since 12/16/25 | +4.39% since 12/16/25 | +2.48% since 12/16/25 | +3.38% since 12/16/25 | +0.51% since 12/16/25 |
| Low | 42.90 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 83.21 on 01/09/26 | 181.91 on 01/05/26 |
| High | 45.62 on 01/07/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 91.25 on 01/16/26 | 192.05 on 01/15/26 |
| 3-Month | |||||
| %Chg | +10.80% since 10/16/25 | +9.94% since 10/16/25 | -4.13% since 10/16/25 | -7.33% since 10/16/25 | +11.22% since 10/16/25 |
| Low | 39.26 on 10/29/25 | 121.17 on 10/17/25 | 166.88 on 01/09/26 | 83.21 on 01/09/26 | 172.50 on 10/17/25 |
| High | 46.36 on 12/04/25 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 100.50 on 10/23/25 | 209.05 on 11/28/25 |
| 6-Month | |||||
| %Chg | +17.75% since 07/16/25 | +20.91% since 07/16/25 | -17.81% since 07/16/25 | -12.45% since 07/16/25 | +21.47% since 07/16/25 |
| Low | 37.58 on 07/17/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 83.21 on 01/09/26 | 156.47 on 07/17/25 |
| High | 46.36 on 12/04/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 115.76 on 07/24/25 | 209.05 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,216,056 | 123,734,384 | 85,937,752 | 39,571,976 | 131,349,456 |
| Shares Outstanding, K | 295,529 | 928,867 | 468,147 | 435,479 | 686,328 |
| Annual Sales | 1,051,390,000 | 8,201,610,000 | 10,127,200,000 | 6,568,000,000 | 7,991,120,000 |
| Annual Net Income | 406,330,000 | 3,731,640,000 | 2,255,000,000 | -3,903,000,000 | 951,680,000 |
| Last Quarter Sales | 311,590,000 | 2,213,880,000 | 2,717,400,000 | 1,072,000,000 | 2,685,690,000 |
| Last Quarter Net Income | 177,870,000 | 764,270,000 | 853,300,000 | 323,000,000 | 280,560,000 |
| 60-Month Beta | 0.57 | 1.40 | 0.92 | 0.96 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.64 on 10/22/25 | 0.41 on 10/27/25 |
| Latest Earnings Date | 02/04/26 | 01/21/26 | 02/24/26 | 03/12/26 | 02/10/26 |
| Most Recent Dividend | 0.670 on 11/03/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.063 on 12/15/25 | 0.740 on 11/10/25 |
| Next Ex-Dividends Date | 11/03/25 | 12/16/25 | 12/29/25 | 12/15/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 22.61 | 17.37 | 17.94 | 38.02 |