Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | XOM | CVX | SHEL | PBR |
| Company | Oao Gazprom ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 145.25 | 183.30 | 84.65 | 18.09 |
| High | 1.7500 | 145.25 | 183.30 | 84.65 | 18.09 |
| Low | 1.1000 | 145.25 | 183.30 | 84.65 | 18.09 |
| Latest | 1.1000 | 145.25 | 183.30 | 84.65 | 18.09 |
| Change | -0.9600 | +0.74 | +1.10 | +0.67 | +0.21 |
| % Change | -46.60% | +0.51% | +0.60% | +0.80% | +1.17% |
| Volume | 790,100 | 118,695 | 37,519 | 52,676 | 41,955 |
| 20-Day Average Volume | 3,274,900 | 17,271,936 | 9,535,446 | 6,031,594 | 15,159,723 |
| Previous Close | 2.0600 | 144.51 | 182.20 | 83.98 | 17.88 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 139.10 | 174.03 | 79.92 | 16.81 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 16.61 | 52.11 | 54.26 | 55.56 | 53.34 |
| Weighted Alpha | -37.29 | +29.87 | +19.89 | +18.82 | +48.02 |
| Today's Opinion | 88% Sell | 8% Buy | 32% Buy | 24% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 16% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +2.51% since 07/07/26 | +5.34% since 07/07/26 | +3.24% since 07/07/26 | +8.58% since 07/07/26 |
| Low | 1.1000 on 03/03/22 | 137.12 on 07/09/26 | 173.51 on 07/10/26 | 81.27 on 07/09/26 | 16.81 on 07/08/26 |
| High | 5.8900 on 02/25/22 | 145.25 on 07/14/26 | 183.30 on 07/14/26 | 84.65 on 07/14/26 | 18.09 on 07/14/26 |
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | -1.20% since 06/12/26 | -2.09% since 06/12/26 | -1.18% since 06/12/26 | -1.58% since 06/12/26 |
| Low | 1.1000 on 03/03/22 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 9.0000 on 02/09/22 | 145.25 on 07/14/26 | 183.30 on 07/14/26 | 84.65 on 07/14/26 | 18.09 on 07/14/26 |
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | -2.67% since 04/14/26 | -1.99% since 04/14/26 | -7.34% since 04/14/26 | -13.90% since 04/14/26 |
| Low | 1.1000 on 03/03/22 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 9.4300 on 01/03/22 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +11.56% since 01/14/26 | +9.60% since 01/14/26 | +13.85% since 01/14/26 | +42.89% since 01/14/26 |
| Low | 1.1000 on 03/03/22 | 128.30 on 01/15/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 12.43 on 01/15/26 |
| High | 10.7200 on 10/05/21 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 598,986,240 | 362,869,152 | 235,440,704 | 115,225,264 |
| Shares Outstanding, K | 11,836,800 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 87,237,520,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 1,867,710,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 32,305,880,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 7,920,060,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 1.19 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/30/22 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.268 on 07/14/21 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 07/14/21 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 21.73 | 26.93 | 11.99 | 6.01 |