Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | EC | YPF | ||
| Company | Oao Gazprom ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7200 | 10.41 | 32.97 | ||
| High | 1.7500 | 10.84 | 33.99 | ||
| Low | 1.1000 | 10.36 | 32.74 | ||
| Latest | 1.1000 | 10.75 | 33.80 | ||
| Change | -0.9600 | +0.29 | +1.02 | ||
| % Change | -46.60% | +2.77% | +3.11% | ||
| Volume | 790,100 | 1,857,293 | 1,535,008 | ||
| 20-Day Average Volume | 3,274,900 | 2,347,305 | 1,237,615 | ||
| Previous Close | 2.0600 | 10.46 | 32.78 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 9.85 | 35.34 | ||
| 20-Day Raw Stochastic | 0.00% | 72.94% | 23.40% | ||
| 20-Day Relative Strength | 16.61 | 63.40 | 44.89 | ||
| Weighted Alpha | -37.29 | +30.47 | -29.01 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +7.29% since 12/31/25 | -6.53% since 12/31/25 | ||
| Low | 1.1000 on 03/03/22 | 9.88 on 01/02/26 | 32.74 on 01/08/26 | ||
| High | 5.8900 on 02/25/22 | 11.32 on 01/06/26 | 36.74 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +7.93% since 12/08/25 | -5.95% since 12/08/25 | ||
| Low | 1.1000 on 03/03/22 | 9.20 on 12/18/25 | 32.74 on 01/08/26 | ||
| High | 9.0000 on 02/09/22 | 11.32 on 01/06/26 | 37.27 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +19.18% since 10/08/25 | +38.52% since 10/08/25 | ||
| Low | 1.1000 on 03/03/22 | 8.57 on 10/22/25 | 24.00 on 10/22/25 | ||
| High | 9.4300 on 01/03/22 | 11.32 on 01/06/26 | 39.80 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +18.00% since 07/08/25 | +2.27% since 07/08/25 | ||
| Low | 1.1000 on 03/03/22 | 8.27 on 08/01/25 | 22.82 on 09/19/25 | ||
| High | 10.7200 on 10/05/21 | 11.32 on 01/06/26 | 39.80 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 21,504,088 | 12,892,799 | ||
| Shares Outstanding, K | 11,836,800 | 2,055,840 | 393,313 | ||
| Annual Sales | 87,237,520,000 | 146,663,500,000 | 19,293,000,000 | ||
| Annual Net Income | 1,867,710,000 | 15,225,270,000 | 2,348,000,000 | ||
| Last Quarter Sales | 32,305,880,000 | 7,091,000,000 | 4,643,000,000 | ||
| Last Quarter Net Income | 7,920,060,000 | 432,940,000 | -206,000,000 | ||
| 60-Month Beta | 1.19 | 0.65 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 08/13/25 | 0.84 on 11/07/25 | ||
| Latest Earnings Date | 08/30/22 | 04/22/26 | 03/06/26 | ||
| Most Recent Dividend | 0.268 on 07/14/21 | 0.520 on 06/26/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 07/14/21 | 06/26/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 8.32 | 40.46 | ||