Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | YPF | SSL | ||
| Company | Oao Gazprom ADR | Ypf Sociedad Anonima ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7200 | 50.00 | 10.99 | ||
| High | 1.7500 | 50.00 | 10.99 | ||
| Low | 1.1000 | 50.00 | 10.99 | ||
| Latest | 1.1000 | 50.00 | 10.99 | ||
| Change | -0.9600 | +0.50 | +0.10 | ||
| % Change | -46.60% | +1.01% | +0.92% | ||
| Volume | 790,100 | 520 | 14,787 | ||
| 20-Day Average Volume | 3,274,900 | 1,644,676 | 1,720,619 | ||
| Previous Close | 2.0600 | 49.50 | 10.89 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 47.74 | 10.42 | ||
| 20-Day Raw Stochastic | 0.00% | 58.46% | 73.89% | ||
| 20-Day Relative Strength | 16.61 | 55.47 | 46.82 | ||
| Weighted Alpha | -37.29 | +52.04 | +91.44 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +6.09% since 07/07/26 | +9.35% since 07/07/26 | ||
| Low | 1.1000 on 03/03/22 | 46.04 on 07/09/26 | 10.09 on 07/08/26 | ||
| High | 5.8900 on 02/25/22 | 50.05 on 07/08/26 | 10.99 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | -10.54% since 06/12/26 | -15.46% since 06/12/26 | ||
| Low | 1.1000 on 03/03/22 | 44.02 on 07/01/26 | 9.40 on 07/01/26 | ||
| High | 9.0000 on 02/09/22 | 54.25 on 06/15/26 | 11.55 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +18.74% since 04/14/26 | -14.14% since 04/14/26 | ||
| Low | 1.1000 on 03/03/22 | 39.35 on 04/17/26 | 9.40 on 07/01/26 | ||
| High | 9.4300 on 01/03/22 | 57.49 on 06/11/26 | 14.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +44.72% since 01/14/26 | +47.72% since 01/14/26 | ||
| Low | 1.1000 on 03/03/22 | 33.42 on 03/03/26 | 6.09 on 01/16/26 | ||
| High | 10.7200 on 10/05/21 | 57.49 on 06/11/26 | 14.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 19,468,992 | 7,071,694 | ||
| Shares Outstanding, K | 11,836,800 | 393,313 | 649,375 | ||
| Annual Sales | 87,237,520,000 | 18,448,000,000 | 13,725,190,000 | ||
| Annual Net Income | 1,867,710,000 | -826,000,000 | 372,860,000 | ||
| Last Quarter Sales | 32,305,880,000 | 4,946,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 7,920,060,000 | 404,000,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.19 | 1.28 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/08/26 | N/A | ||
| Earnings Date | 08/30/22 | 08/06/26 | 08/24/26 | ||
| Most Recent Dividend | 0.268 on 07/14/21 | 0.140 on 07/09/19 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/14/21 | 07/09/19 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 144.18 | 0.00 | ||