Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | YPF | VIST | ||
| Company | Oao Gazprom ADR | Ypf Sociedad Anonima ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7200 | 35.03 | 49.20 | ||
| High | 1.7500 | 35.38 | 49.60 | ||
| Low | 1.1000 | 34.47 | 48.53 | ||
| Latest | 1.1000 | 35.11 | 49.27 | ||
| Change | -0.9600 | +0.08 | -0.19 | ||
| % Change | -46.60% | +0.23% | -0.38% | ||
| Volume | 790,100 | 1,307,300 | 425,600 | ||
| 20-Day Average Volume | 3,274,900 | 1,507,030 | 797,395 | ||
| Previous Close | 2.0600 | 35.03 | 49.46 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 36.38 | 49.93 | ||
| 20-Day Raw Stochastic | 0.00% | 14.00% | 34.30% | ||
| 20-Day Relative Strength | 16.61 | 51.60 | 54.57 | ||
| Weighted Alpha | -37.29 | -21.51 | -5.01 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | -2.31% since 12/08/25 | -3.20% since 12/08/25 | ||
| Low | 1.1000 on 03/03/22 | 34.47 on 12/15/25 | 48.53 on 12/15/25 | ||
| High | 5.8900 on 02/25/22 | 36.49 on 12/10/25 | 51.94 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | -9.21% since 11/14/25 | +0.88% since 11/14/25 | ||
| Low | 1.1000 on 03/03/22 | 34.42 on 11/24/25 | 46.54 on 11/25/25 | ||
| High | 9.0000 on 02/09/22 | 39.38 on 11/18/25 | 54.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +31.55% since 09/15/25 | +39.10% since 09/15/25 | ||
| Low | 1.1000 on 03/03/22 | 22.82 on 09/19/25 | 33.37 on 09/19/25 | ||
| High | 9.4300 on 01/03/22 | 39.80 on 11/14/25 | 54.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | -3.25% since 06/13/25 | -7.13% since 06/13/25 | ||
| Low | 1.1000 on 03/03/22 | 22.82 on 09/19/25 | 31.63 on 09/08/25 | ||
| High | 10.7200 on 10/05/21 | 39.80 on 11/14/25 | 54.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 13,777,754 | 5,156,501 | ||
| Shares Outstanding, K | 11,836,800 | 393,313 | 104,256 | ||
| Annual Sales | 87,237,520,000 | 19,293,000,000 | 1,647,770,000 | ||
| Annual Net Income | 1,867,710,000 | 2,348,000,000 | 477,520,000 | ||
| Last Quarter Sales | 32,305,880,000 | 4,643,000,000 | 706,140,000 | ||
| Last Quarter Net Income | 7,920,060,000 | -206,000,000 | 315,290,000 | ||
| 60-Month Beta | 1.19 | 1.44 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/07/25 | 1.48 on 10/22/25 | ||
| Latest Earnings Date | 08/30/22 | 03/06/26 | 02/25/26 | ||
| Most Recent Dividend | 0.268 on 07/14/21 | 0.140 on 07/09/19 | N/A | ||
| Next Ex-Dividends Date | 07/14/21 | 07/09/19 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 41.82 | 16.37 | ||