Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | XOM | CVX | SHEL | BP |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 119.01 | 149.84 | 72.79 | 35.53 |
| High | 1.7500 | 119.03 | 150.10 | 72.85 | 35.53 |
| Low | 1.1000 | 116.85 | 148.43 | 71.90 | 34.96 |
| Latest | 1.1000 | 117.76 | 149.80 | 72.23 | 35.25 |
| Change | -0.9600 | -1.06 | -0.19 | -0.10 | -0.01 |
| % Change | -46.60% | -0.89% | -0.13% | -0.14% | -0.03% |
| Volume | 790,100 | 16,358,600 | 7,502,900 | 3,934,000 | 6,062,500 |
| 20-Day Average Volume | 3,274,900 | 15,181,000 | 8,915,050 | 3,974,100 | 6,621,305 |
| Previous Close | 2.0600 | 118.82 | 149.99 | 72.33 | 35.26 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 117.14 | 150.76 | 73.53 | 36.04 |
| 20-Day Raw Stochastic | 0.00% | 56.85% | 20.92% | 8.94% | 11.69% |
| 20-Day Relative Strength | 16.61 | 53.48 | 45.43 | 42.85 | 46.94 |
| Weighted Alpha | -37.29 | +12.10 | +2.85 | +15.19 | +22.15 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +1.53% since 12/08/25 | +0.73% since 12/08/25 | -0.65% since 12/08/25 | -1.48% since 12/08/25 |
| Low | 1.1000 on 03/03/22 | 116.85 on 12/15/25 | 148.22 on 12/09/25 | 71.86 on 12/12/25 | 34.96 on 12/15/25 |
| High | 5.8900 on 02/25/22 | 120.47 on 12/09/25 | 151.94 on 12/11/25 | 73.40 on 12/09/25 | 36.02 on 12/09/25 |
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | -1.28% since 11/14/25 | -4.96% since 11/14/25 | -4.66% since 11/14/25 | -3.50% since 11/14/25 |
| Low | 1.1000 on 03/03/22 | 114.19 on 11/25/25 | 147.66 on 12/08/25 | 71.86 on 12/12/25 | 34.96 on 12/15/25 |
| High | 9.0000 on 02/09/22 | 120.47 on 12/09/25 | 157.89 on 11/17/25 | 75.95 on 11/17/25 | 37.44 on 12/04/25 |
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +4.82% since 09/15/25 | -4.77% since 09/15/25 | +0.78% since 09/15/25 | +3.04% since 09/15/25 |
| Low | 1.1000 on 03/03/22 | 110.39 on 10/16/25 | 147.66 on 12/08/25 | 70.43 on 09/19/25 | 32.72 on 10/16/25 |
| High | 9.4300 on 01/03/22 | 120.81 on 11/11/25 | 161.30 on 09/26/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +5.03% since 06/13/25 | +2.67% since 06/13/25 | -0.43% since 06/13/25 | +11.13% since 06/13/25 |
| Low | 1.1000 on 03/03/22 | 105.53 on 08/11/25 | 142.40 on 06/30/25 | 67.25 on 06/25/25 | 29.58 on 06/25/25 |
| High | 10.7200 on 10/05/21 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 501,083,680 | 302,008,032 | 209,022,368 | 92,058,144 |
| Shares Outstanding, K | 11,836,800 | 4,217,166 | 2,013,521 | 2,889,843 | 2,610,838 |
| Annual Sales | 87,237,520,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 1,867,710,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 32,305,880,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 7,920,060,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.19 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 08/30/22 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.268 on 07/14/21 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 07/14/21 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 17.20 | 19.18 | 11.53 | 13.06 |