One Gas Inc (OGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGS | BIPC | SR | ||
| Company | One Gas Inc | Brookfield Infrastructure Partners LP Cl A | Spire Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.27 | 42.43 | 86.68 | ||
| High | 82.80 | 42.58 | 87.16 | ||
| Low | 81.73 | 42.01 | 85.88 | ||
| Latest | 82.50 | 42.15 | 86.99 | ||
| Change | +0.15 | unch | +0.20 | ||
| % Change | +0.18% | unch | +0.23% | ||
| Volume | 585,700 | 1,124,000 | 458,000 | ||
| 20-Day Average Volume | 564,865 | 1,516,740 | 414,875 | ||
| Previous Close | 82.35 | 42.15 | 86.79 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.38 | 39.56 | 87.67 | ||
| 20-Day Raw Stochastic | 9.09% | 92.25% | 34.74% | ||
| 20-Day Relative Strength | 38.07 | 55.34 | 44.45 | ||
| Weighted Alpha | +8.94 | +2.22 | +13.86 | ||
| Today's Opinion | 8% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 05/15/26 | +6.28% since 05/15/26 | +1.83% since 05/15/26 | ||
| Low | 81.73 on 05/22/26 | 39.95 on 05/18/26 | 85.59 on 05/18/26 | ||
| High | 84.13 on 05/19/26 | 42.82 on 05/21/26 | 88.05 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 04/22/26 | +5.32% since 04/22/26 | -2.16% since 04/22/26 | ||
| Low | 81.73 on 05/22/26 | 34.18 on 04/29/26 | 84.28 on 05/13/26 | ||
| High | 90.20 on 05/01/26 | 42.82 on 05/21/26 | 92.08 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 02/20/26 | -11.88% since 02/20/26 | -3.92% since 02/20/26 | ||
| Low | 81.73 on 05/22/26 | 34.18 on 04/29/26 | 84.28 on 05/13/26 | ||
| High | 90.78 on 04/09/26 | 50.29 on 02/27/26 | 95.31 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 11/21/25 | -4.83% since 11/21/25 | +1.03% since 11/21/25 | ||
| Low | 75.29 on 01/05/26 | 34.18 on 04/29/26 | 80.85 on 01/05/26 | ||
| High | 90.78 on 04/09/26 | 51.72 on 02/12/26 | 95.31 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,168,533 | 5,183,986 | 5,130,765 | ||
| Shares Outstanding, K | 62,763 | 122,989 | 59,117 | ||
| Annual Sales | 2,427,430,000 | 3,668,000,000 | 2,476,400,000 | ||
| Annual Net Income | 264,220,000 | -241,000,000 | 271,700,000 | ||
| Last Quarter Sales | 831,710,000 | 884,000,000 | 1,020,000,000 | ||
| Last Quarter Net Income | 128,670,000 | -112,000,000 | 282,200,000 | ||
| 60-Month Beta | 0.72 | 1.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/04/26 | N/A on 05/08/26 | 3.76 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 01/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.680 on 05/18/26 | 0.455 on 02/27/26 | 0.825 on 03/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 0.00 | 17.10 | ||