Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Organigram Hldgs Inc (OGRMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4209 +21.03%
on 11/30/17
3.2990 -11.19%
on 12/12/17
+0.1600 (+5.78%)
since 11/15/17
3-Month
2.0926 +40.02%
on 09/21/17
3.2990 -11.19%
on 12/12/17
+0.7597 (+35.00%)
since 09/15/17
52-Week
1.3500 +117.04%
on 03/08/17
3.2990 -11.19%
on 12/12/17
+0.5300 (+22.08%)
since 12/15/16

Most Recent Stories

More News
Research Reports on OrganiGram Holdings, IntelGenx Technologies, Antibe Therapeutics, and Emerald Health Therapeutics

LONDON, UK / ACCESSWIRE / December 07, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Biotechnology industry: OrganiGram Holdings, IntelGenx...

EMHTF : 3.7984 (-2.17%)
IGXT : 0.6964 (+7.14%)
OGRMF : 2.9300 (-4.56%)
EMH.VN : 4.920 (-0.40%)
OGI.VN : 3.750 (-4.58%)
ATBPF : 0.1054 (-4.18%)
ATE.VN : 0.140 (+3.70%)
IGX.VN : 0.890 (+3.49%)
Organigram celebrates three Canadian Cannabis Awards including Top Sativa Flower of 2017

Awards validate strategic focus on premium, indoor-grown cannabis.

CCAN : 0.4400 (+2.35%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
Nutraceutical Influence in Cannabinoid - CBD-Based Products Boosting Revenues as Global Opportunities Emerge

Without the influence of CBD Oil and Cannabis infusion, according to Markets and Markets , the nutraceutical ingredients market alone is projected to grow at a CAGR of 7.5% from 2016 to 2022 to reach USD...

TBPMF : 0.7242 (-8.86%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
FFRMF : 0.4477 (-2.67%)
LIBFF : 0.3265 (+0.77%)
CRPGF : 0.4000 (-27.27%)
WSSRF : 0.1190 (+3.21%)
CND.CN : 0.760 (+4.11%)
Organigram harvests years of innovation and research, launches The Edison Project

We anticipate the retail experience evolving, such that consumers will easily recognizethe unmatched quality of indoor grown cannabis

OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
Rising Demand for Cannabis Oils Pushes Canada's Producers Into Overdrive

Licensed cannabis producers in Canada are growing at remarkable pace, swept forward by the country's legalization of medicinal marijuana in 2001 and impending legalization for recreational use of the plant,...

EMHTF : 3.7984 (-2.17%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
ACB.TO : 7.05 (-0.70%)
EMC.VN : 1.680 (-5.08%)
ABCN.VN : 1.540 (-0.65%)
SPRWF : 1.4399 (-5.21%)
ACBFF : 5.4785 (-1.82%)
ABCCF : 1.2062 (-1.13%)
FIRE.VN : 1.860 (-3.12%)
EMMBF : 1.3200 (-4.64%)
EMH.VN : 4.920 (-0.40%)
Hemp-based CBD Industry Continues to Show Enormous Growth Potential

PALM BEACH, Florida, November 14, 2017 /PRNewswire/ --

THCBF : 0.6115 (-1.31%)
MJNA : 0.1050 (+2.84%)
THC.CN : 0.790 (+1.28%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
SGMD : 0.0949 (+5.33%)
Australia Making Big Strides Toward Playing Catch up in Cannabis Market

LOS ANGELES, November 10, 2017 /PRNewswire/ --

CMMDF : 15.0810 (-0.99%)
CMED.TO : 19.41 (+0.31%)
MYM.CN : 3.150 (+11.70%)
FIRE.VN : 1.860 (-3.12%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
Australia Making Big Strides Toward Playing Catch up in Cannabis Market

Despite being behind Canada and the U.S. on the legal curve of medical and recreational marijuana adoption, Australia is taking big steps towards competing with the leading markets. Several partnerships,...

CMMDF : 15.0810 (-0.99%)
CMED.TO : 19.41 (+0.31%)
SPRWF : 1.4399 (-5.21%)
MYM.CN : 3.150 (+11.70%)
OGRMF : 2.9300 (-4.56%)
FIRE.VN : 1.860 (-3.12%)
MYMMF : 2.5800 (+5.31%)
OGI.VN : 3.750 (-4.58%)
Licensed Producers Hold Key to Canadian Marijuana Success

LOS ANGELES, November 7, 2017 /PRNewswire/ --

APH.TO : 14.38 (+1.20%)
WEED.TO : 19.52 (-0.05%)
MYM.CN : 3.150 (+11.70%)
APHQF : 11.0400 (-0.87%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
Licensed Producers Hold Key to Canadian Marijuana Success

While it is unclear who will capitalize most from Canada's move to legalize pot in July of 2018, it seems that licensed producers (LPs) are still key.

APH.TO : 14.38 (+1.20%)
WEED.TO : 19.52 (-0.05%)
MYM.CN : 3.150 (+11.70%)
APHQF : 11.0400 (-0.87%)
OGRMF : 2.9300 (-4.56%)
MYMMF : 2.5800 (+5.31%)
OGI.VN : 3.750 (-4.58%)
TWMJF : 15.0577 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 3.2481
1st Resistance Point 3.0891
Last Price 2.9300
1st Support Level 2.8319
2nd Support Level 2.7337

See More

52-Week High 3.2990
Last Price 2.9300
Fibonacci 61.8% 2.5545
Fibonacci 50% 2.3245
Fibonacci 38.2% 2.0945
52-Week Low 1.3500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.