Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Organigram Hldgs Inc (OGRMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2016 +5.26%
on 07/18/18
4.4300 -23.93%
on 06/22/18
-0.7174 (-17.55%)
since 06/19/18
3-Month
3.0000 +12.33%
on 04/26/18
4.6000 -26.74%
on 06/06/18
+0.2952 (+9.60%)
since 04/19/18
52-Week
1.6700 +101.80%
on 08/21/17
4.6000 -26.74%
on 06/06/18
+1.5234 (+82.50%)
since 07/19/17

Most Recent Stories

More News
Hemp CBD Products Offer a Natural Alternative to Synthetic-derived Medicines

CannabisNewsWire Editorial Coverage

CRON : 6.83 (+0.74%)
ACBFF : 5.8000 (-4.13%)
OGRMF : 3.3700 (-5.34%)
MCOA : 0.0316 (-9.71%)
CGC : 25.42 (-4.47%)
Cannabis Market Expands Across North America

According to a recent report published by Forbes, Brightfield Group indicated that the global cannabis market was valued at about USD 7.7 Billion at the end of 2017 and is projected to cross the USD 30...

KSHB : 4.6200 (+3.59%)
CROP.CN : 0.225 (unch)
CVSI : 1.9200 (+1.05%)
APHQF : 8.1000 (-5.18%)
CRXPF : 0.1736 (+1.64%)
OGRMF : 3.3700 (-5.34%)
Organigram signs supply agreement with the Alberta Gaming, Liquor & Cannabis Commission (AGLC)

With approved supplier status in Alberta, Organigram continues to expand national footprint

OGRMF : 3.3700 (-5.34%)
OGI.VN : 4.450 (-4.30%)
Venture Capital Investments on the Rise for Cannabis Businesses

FinancialBuzz.com News Commentary

CBDS : 2.8900 (-5.77%)
CANN : 3.2900 (+0.15%)
APHQF : 8.1000 (-5.18%)
WDDMF : 1.1279 (-0.19%)
OGRMF : 3.3700 (-5.34%)
WMD.VN : 1.500 (+0.67%)
Organigram signs supply agreement with Manitoba Liquor & Lotteries

Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQB: OGRMF), the parent company of Organigram Inc. (the "Company" or "Organigram"), a leading licensed producer of medical marijuana based in Moncton, New...

OGRMF : 3.3700 (-5.34%)
OGI.VN : 4.450 (-4.30%)
California Positioned to Become Mecca of North American Cannabis

Marketnewsupdates.com Market Commentary

MPX.CN : 0.790 (+2.60%)
MPXEF : 0.6000 (+2.25%)
CROP.CN : 0.225 (unch)
CVSI : 1.9200 (+1.05%)
OGRMF : 3.3700 (-5.34%)
CRXPF : 0.1736 (+1.64%)
OGI.VN : 4.450 (-4.30%)
Data Projects Canadian Cannabis Legalization Will Spur Stronger Growth

According to research provided by Energias Market Research, the global medical cannabis market is expected to grow at a CAGR of 19.1% from 2018 to 2024, from USD 8.28 Billion in 2017 to USD 28.07 Billion...

CRON : 6.83 (+0.74%)
CCAN : 0.3000 (unch)
EMHTF : 1.9736 (-4.19%)
APHQF : 8.1000 (-5.18%)
WDDMF : 1.1279 (-0.19%)
OGRMF : 3.3700 (-5.34%)
WMD.VN : 1.500 (+0.67%)
Acology Announces Big LP Order; Canadian Market Begins to Move

Acology Inc. (OTCMARKETS:ACOL) announced today that Organigram Holdings Inc. (US-OTC:OGRMF) has renewed another order for Acology's signature product, the MedTainer(TM), which will be custom printed for...

ACOL : 0.0104 (+2.97%)
OGRMF : 3.3700 (-5.34%)
Government Interest in Hemp Diversity Signals Strong Future for American Cannabis Industry

CannabisNewsWire Editorial Coverage

ACB.TO : 7.68 (-3.52%)
CRON : 6.83 (+0.74%)
ACBFF : 5.8000 (-4.13%)
WEED.TO : 33.71 (-3.63%)
CRON.TO : 8.98 (+0.90%)
OGRMF : 3.3700 (-5.34%)
OGI.VN : 4.450 (-4.30%)
MCOA : 0.0316 (-9.71%)
CGC : 25.42 (-4.47%)
A Promising Big Step Forward for Medical Marijuana

MarketNewsUpdates.com Market Commentary

SCCYF : 2.6300 (-10.97%)
CRBP : 5.45 (+3.81%)
APH.TO : 10.73 (-4.62%)
SCYB.VN : 3.500 (-11.84%)
APHQF : 8.1000 (-5.18%)
OGRMF : 3.3700 (-5.34%)
ABBV : 89.95 (-4.71%)
OGI.VN : 4.450 (-4.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade OGRMF with:

Key Turning Points

2nd Resistance Point 3.6100
1st Resistance Point 3.4900
Last Price 3.3700
1st Support Level 3.3100
2nd Support Level 3.2500

See More

52-Week High 4.6000
Fibonacci 61.8% 3.4807
Last Price 3.3700
Fibonacci 50% 3.1350
Fibonacci 38.2% 2.7893
52-Week Low 1.6700

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar