Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Organigram Hldgs Inc (OGRMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.60
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.8000 +20.00%
on 09/14/18
6.1400 -6.19%
on 09/13/18
-0.2300 (-3.84%)
since 09/12/18
3-Month
3.2016 +79.91%
on 07/18/18
6.1400 -6.19%
on 09/13/18
+1.9500 (+51.18%)
since 07/12/18
52-Week
2.1217 +171.48%
on 10/17/17
6.1400 -6.19%
on 09/13/18
+3.3120 (+135.29%)
since 10/12/17

Most Recent Stories

More News
Organigram Finalizes Certification Process with Ecocert Canada

Medical patients will be prioritizedas part of production plans for organic cannabis

OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
Early Warning Report Filed Pursuant to National Instrument 62-103

Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQX: OGRMF): This press release is being disseminated as required by National Instrument 62-103 The Early Warning System and Related Take Over Bids and Insider...

EVNNF : 0.8424 (-11.14%)
OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
EHC.CN : 1.300 (+18.18%)
Global Cannabis Market set to Grow as Multinational Companies Eye Entry

According to data compiled by Mordor Intelligence, the global cannabis market was valued at USD 7.7 Billion in 2016 and is expected to reach USD 65 Billion by 2023 while growing at a CAGR of 37% during...

ACAN : 2.9400 (+3.16%)
CANN : 3.3700 (+11.22%)
CNNRF : 5.5338 (+0.07%)
OGRMF : 5.7600 (+5.11%)
ZYNE : 7.25 (+1.54%)
Organigram closes $5 Million investment in European hemp and CBD producer Eviana

Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQX: OGRMF), the parent company of Organigram Inc. (the "Company" or "Organigram"), a leading licensed producer of medical marijuana, is pleased to announce...

OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
Influx of Newest CBD Based Products Continue Driving Revenue Generating Opportunities to New Heights

PALM BEACH, Florida, September 27, 2018 /PRNewswire/ --

KSHB : 5.8500 (+5.22%)
CANN : 3.3700 (+11.22%)
MJNA : 0.0827 (-0.36%)
NUGS : 3.7000 (+7.87%)
OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
Large Uptick in Cannabis Activities and Operations Ensues as Industry Evolving Quicker Than Expected

Marketnewsupdates.com News Commentary

CROP.CN : 0.475 (+7.95%)
LHSIF : 1.0544 (+6.51%)
CRXPF : 0.3676 (+8.76%)
OGRMF : 5.7600 (+5.11%)
TRTC : 2.0200 (+10.38%)
OGI.VN : 7.500 (+6.38%)
LHS.CN : 1.390 (+7.75%)
ACB.TO : 13.71 (+8.64%)
SCQBD : 0.7420 (+1.08%)
ACBFF : 10.5200 (+8.23%)
WEED.TO : 64.90 (+5.89%)
CGC : 49.80 (+5.64%)
Trailblazer becomes newest addition to Organigram suite of adult recreational cannabis brands

Brand developed in response to priorities and requests for quality value products from retail partners across the country

OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
Organigram & Canopy Growth partner in Newfoundland and Labrador by signing supply agreement including distribution and retail services

Deal secures Organigram's portfolio within Canopy Growth's retail stores & launches B2B sales platform

WEED.TO : 64.90 (+5.89%)
OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
CGC : 49.80 (+5.64%)
Organigram & Canopy Growth partner in Newfoundland and Labrador by signing supply agreement including distribution and retail services

Deal secures Organigram's portfolio within Canopy Growth's retail stores & launches B2B sales platform

WEED.TO : 64.90 (+5.89%)
OGRMF : 5.7600 (+5.11%)
OGI.VN : 7.500 (+6.38%)
CGC : 49.80 (+5.64%)
Canadian Cannabis Legalization Set to Transform the Industrial Hemp Industry

CannabisNewsWire Editorial Coverage

CCAN : 0.3000 (+3.45%)
EMHTF : 3.7429 (+3.11%)
ISOLF : 2.4359 (-5.59%)
OGRMF : 5.7600 (+5.11%)
MCOA : 0.0269 (+7.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade OGRMF with:

Key Turning Points

2nd Resistance Point 5.9593
1st Resistance Point 5.8597
Last Price 5.7600
1st Support Level 5.5902
2nd Support Level 5.4203

See More

52-Week High 6.1400
Last Price 5.7600
Fibonacci 61.8% 4.6050
Fibonacci 50% 4.1308
Fibonacci 38.2% 3.6567
52-Week Low 2.1217

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar