Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Organigram Hldgs Inc (OGRMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.60
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.3750 +27.44%
on 02/19/19
7.1007 -3.53%
on 03/05/19
+1.1300 (+19.76%)
since 02/15/19
3-Month
2.9700 +130.64%
on 12/26/18
7.1007 -3.53%
on 03/05/19
+3.2800 (+91.88%)
since 12/18/18
52-Week
2.5700 +166.54%
on 04/10/18
7.1007 -3.53%
on 03/05/19
+3.3900 (+97.98%)
since 03/16/18

Most Recent Stories

More News
Cannabis Companies Partner With Inventive Technologies to Develop New Features

Technology has been rapidly reshaping the world throughout the past few decades, from the introduction of the first smartphone to the emergence of supercomputers. The digital age has continued its trajectory...

FFRMF : 0.1708 (-0.12%)
KOPN : 1.14 (+2.70%)
FFT.CN : 0.220 (-2.22%)
NTAR.CN : 0.630 (+3.28%)
QCOM : 57.02 (+0.74%)
VUZI : 3.44 (-0.29%)
OGRMF : 6.9000 (+2.07%)
OGI.VN : 9.200 (+1.77%)
NEXCF : 0.4693 (+0.54%)
Cannabis Stocks That Could See Significant Growth in Retail

Cannabis sales have been soaring since legalization in Canada but there's a lot more to come as the industry continues to change. With more retailers opening for business and the edibles market likely...

WSLFF : 2.3288 (+2.77%)
VGW.CN : 3.090 (+1.98%)
EMHTF : 3.0421 (+1.74%)
NXTTF : 0.5700 (-1.81%)
OGRMF : 6.9000 (+2.07%)
EMH.VN : 4.040 (+2.54%)
WL.VN : 3.100 (+2.99%)
OGI.VN : 9.200 (+1.77%)
N.VN : 0.760 (-2.56%)
TGOD.TO : 4.72 (+3.51%)
TGODF : 3.5450 (+3.96%)
Medical Cannabis Presents Countries Alternative to Harmful Drugs

Cannabis is steadily being adopted as a medical alternative for various applications. Primarily, consumers are using cannabis to treat a wide range of conditions such as chronic pain, cancer, epilepsy,...

NTFU : 0.1743 (+0.23%)
APH.TO : 15.15 (-3.50%)
CWBHF : 16.9200 (+4.12%)
APHA : 9.60 (+0.94%)
OGRMF : 6.9000 (+2.07%)
CWEB.CN : 22.650 (+2.30%)
OGI.VN : 9.200 (+1.77%)
PBIO : 3.2700 (unch)
PYX : 28.89 (-1.77%)
CBD Market Segments That Experts are Projecting to Rise

While many have heard or read the bombshell report by the Brightfield Report, that stated: "CBD is growing faster than cannabis in the U.S. and will soon be a $22 billion industry (by 2022). It's been...

TGIF.CN : 0.550 (+1.85%)
APHA : 9.60 (+0.94%)
TGIFF : 0.4152 (+1.27%)
MDGS : 2.89 (unch)
OGRMF : 6.9000 (+2.07%)
OGI.VN : 9.200 (+1.77%)
BOSQF : 0.5200 (-2.33%)
APHA.TO : 12.92 (+0.78%)
BOSS.CN : 0.700 (unch)
Organigram Provides Corporate Updates

Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQX: OGRMF), the parent company of Organigram Inc. (together, the "Company" or "Organigram"), a leading licensed producer of cannabis is pleased to provide...

OGRMF : 6.9000 (+2.07%)
OGI.VN : 9.200 (+1.77%)
North American Hemp-CBD Imports and Exports Projected to Jump

The recent reports that projected the CBD markets will hit $22 billion by 2022 also predict that the world CBD markets could outpace marijuana… or recreational cannabis. This is not only good news for...

CROP.CN : 0.315 (+1.61%)
NXTTF : 0.5700 (-1.81%)
CRXPF : 0.2390 (-1.12%)
OGRMF : 6.9000 (+2.07%)
APHA.TO : 12.92 (+0.78%)
OGI.VN : 9.200 (+1.77%)
TGOD.TO : 4.72 (+3.51%)
APHA : 9.60 (+0.94%)
N.VN : 0.760 (-2.56%)
TGODF : 3.5450 (+3.96%)
Organigram Signs Quebec Letter of Intent; Now in All 10 Canadian Provinces

Supply agreement cements Organigram's position as a national leader in Canada's recreational cannabis marketplace

OGRMF : 6.9000 (+2.07%)
OGI.VN : 9.200 (+1.77%)
Global Cannabis Growth and Outlook Bodes Well for Continued Momentum

The cannabis industry saw strong investor support throughout 2018, which had also carried over into 2019. A slew of new cannabis companies listed their stocks on various exchanges such as the Canadian...

HEXO : 6.41 (+4.91%)
APHA : 9.60 (+0.94%)
TCNNF : 11.9500 (+2.14%)
OGRMF : 6.9000 (+2.07%)
MLCPF : 2.5839 (+1.57%)
OGI.VN : 9.200 (+1.77%)
APHA.TO : 12.92 (+0.78%)
LABS.VN : 3.440 (+1.78%)
TRUL.CN : 15.920 (+2.05%)
HEXO.TO : 8.53 (+5.31%)
Organigram ranked as 4th best performing stock on the OTCQX® Best Market for 2018

Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQX: OGRMF), the parent company of Organigram Inc. (the "Company" or "Organigram"), a leading licensed producer of cannabis has been recognized as one of...

OGRMF : 6.9000 (+2.07%)
OGI.VN : 9.200 (+1.77%)
Organigram ranked as 4th best performing stock on the OTCQX® Best Market for 2018

MONCTON, NB , Feb. 20, 2019 /PRNewswire/ - Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQX: OGRMF), the parent company of Organigram Inc. (the "Company" or "Organigram"), a leading licensed producer...

OGRMF : 6.9000 (+2.07%)
OGI.VN : 9.200 (+1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade OGRMF with:

Key Turning Points

2nd Resistance Point 6.8867
1st Resistance Point 6.8233
Last Price 6.9000
1st Support Level 6.6433
2nd Support Level 6.5267

See More

52-Week High 7.1007
Last Price 6.9000
Fibonacci 61.8% 5.3700
Fibonacci 50% 4.8354
Fibonacci 38.2% 4.3007
52-Week Low 2.5700

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar