Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Organigram Hldgs Inc (OGRMF)

Organigram Hldgs Inc (OGRMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.60
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.4500 +29.46%
on 04/26/19
8.3600 -0.12%
on 05/20/19
+1.7900 (+27.29%)
since 04/18/19
3-Month
5.8600 +42.49%
on 02/22/19
8.3600 -0.12%
on 05/20/19
+2.3899 (+40.10%)
since 02/20/19
52-Week
2.9700 +181.14%
on 12/26/18
8.3600 -0.12%
on 05/20/19
+4.6200 (+123.86%)
since 05/18/18

Most Recent Stories

More News
Cannabis Companies are Aggressively Expanding Their Global Footprint

The cannabis market is gaining significant traction. Over the last year, Canada approved its recreational use. More U.S. states are legalizing. Corporate America is using cannabis in everything from lotions...

OGI : 6.21 (+2.64%)
CURLF : 7.2500 (+1.97%)
SPRWF : 1.1800 (+4.29%)
CBIS : 0.0297 (+0.68%)
MYM.CN : 0.265 (+8.16%)
CURA.CN : 9.500 (+1.60%)
OGRMF : 8.3500 (+4.64%)
FIRE.TO : 1.57 (+4.67%)
MYMMF : 0.2030 (+10.33%)
OGI.VN : 8.150 (+1.87%)
Canadian Cannabis Licensed Producers See Benefits of Big Board U.S. Listings

Another Canadian licensed pot producer just entered the fray on a major U.S. exchange, as OrganiGram Holdings Inc. (NASDAQ:OGI) (TSX-V:OGI) began trading on the Nasdaq. Opening at a price of approximately...

OGI : 6.21 (+2.64%)
CRON : 15.87 (+0.51%)
CCAN : 0.1200 (-0.25%)
CRON.TO : 20.82 (-0.29%)
VFF : 11.24 (+3.59%)
TLRY : 47.20 (+0.83%)
GNLN : 9.06 (-6.11%)
VFF.TO : 14.79 (+3.50%)
OGRMF : 8.3500 (+4.64%)
VLLFF : 2.4000 (unch)
OGI.VN : 8.150 (+1.87%)
Cannabis Comes to the Fore as Tobacco and Alcohol Use Slide

The widespread growth of the cannabis industry has caught the interest of numerous public and private sectors. Currently, the cannabis industry is an emerging global marketplace which has witnessed immense...

OGI : 6.21 (+2.64%)
CRON : 15.87 (+0.51%)
WEED.TO : 52.08 (-0.71%)
APHA : 6.98 (+0.87%)
CRON.TO : 20.82 (-0.29%)
CNPOF : 2.4277 (+3.31%)
OGRMF : 8.3500 (+4.64%)
APHA.TO : 9.12 (+0.22%)
OGI.VN : 8.150 (+1.87%)
RIV.VN : 3.210 (+3.55%)
CGC : 39.73 (-0.10%)
Organigram to invest $15 million in industry-leading infused chocolate innovation

Company positioning itself to compete within expected largest cannabis edibles segment

OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
Retail Cannabis Likely to be the Next Investment Boom

After years of prohibition, cannabis is taking center stage as legalization rolls across the U.S. and most of the global community. In fact, according to New Frontier Data there are about 272 million cannabis...

FFLWF : 0.7890 (+9.83%)
HITI.CN : 0.355 (-1.39%)
HITIF : 0.2756 (+2.07%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
FAF.VN : 1.030 (+9.57%)
TGOD.TO : 3.16 (+1.94%)
HRVOF : 0.5845 (+17.13%)
HVT.VN : 0.760 (+18.75%)
TGODF : 2.4300 (+2.53%)
Cannastocks2019 Investor Conference & Webinar Now Available for On-Demand Viewing

NEW YORK , May 17, 2019 /PRNewswire/ -- Virtual Investor Conferences, in partnership with Midtown Partners & Co, LLC, today announced that the presentations from the Cannastocks2019 Q1 Virtual...

KSHB : 4.6250 (+4.99%)
EMHTF : 1.7700 (-1.67%)
AXIM : 0.7800 (+2.62%)
CNPOF : 2.4277 (+3.31%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
EMBI : 0.3000 (+3.45%)
SRUTF : 0.5225 (-3.95%)
GSRX : 0.9700 (unch)
SPRWF : 1.1800 (+4.29%)
SPR : 81.19 (+1.78%)
TGIF : N/A (unch)
TGIFF : 0.3320 (+0.45%)
MRMD : 2.1200 (-0.93%)
FIRE.TO : 1.57 (+4.67%)
EMH.VN : 2.320 (-1.28%)
ACRGF : 16.9715 (-0.28%)
Organigram Announces May 21st as Inaugural Date of Trading on the Nasdaq Global Select Market

Organigram Holdings Inc. (TSX VENTURE: OGI) (OTCQX: OGRMF), the parent company of Organigram Inc. (the "Company" or "Organigram"), a leading licensed producer of cannabis, is pleased to announce that its...

OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
Cannastocks2019 Live-Stream Investor Conference & Webinar May 15th

NEW YORK , May 14, 2019 /PRNewswire/ -- Virtual Investor Conferences, in partnership with Midtown Partners & Co, LLC, today announced the agenda for the upcoming Cannastocks2019 Q1 Virtual lnvestor...

KSHB : 4.6250 (+4.99%)
EMHTF : 1.7700 (-1.67%)
AXIM : 0.7800 (+2.62%)
CNPOF : 2.4277 (+3.31%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
EMBI : 0.3000 (+3.45%)
SRUTF : 0.5225 (-3.95%)
GSRX : 0.9700 (unch)
SPRWF : 1.1800 (+4.29%)
SPR : 81.19 (+1.78%)
TGIF : N/A (unch)
TGIFF : 0.3320 (+0.45%)
MRMD : 2.1200 (-0.93%)
FIRE.TO : 1.57 (+4.67%)
EMH.VN : 2.320 (-1.28%)
ACRGF : 16.9715 (-0.28%)
Organigram Strengthens Leadership Team with Government Relations Expert

Cameron Bishop Appointed Vice President, Public Affairs and Stakeholder Relations

OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
Major Retailers Stock CBD Products as Consumers Focus on Health

When it comes to health and wellness, people have become more conscious about their daily lifestyle habits. According to a study by Nielsen, consumers are seeking functional foods that can help prevent...

SRNE : 3.37 (-5.34%)
MEDIF : 3.8150 (+1.08%)
HEXO : 5.05 (-1.56%)
ITHUF : 3.1620 (-0.31%)
OGRMF : 8.3500 (+4.64%)
OTCM : 31.8600 (-8.58%)
IAN.CN : 4.150 (-0.95%)
OGI.VN : 8.150 (+1.87%)
LABS.VN : 5.010 (+1.62%)
HEXO.TO : 6.62 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade OGRMF with:

Key Turning Points

2nd Resistance Point 8.5700
1st Resistance Point 8.4600
Last Price 8.3500
1st Support Level 8.1400
2nd Support Level 7.9300

See More

52-Week High 8.3600
Last Price 8.3500
Fibonacci 61.8% 6.3010
Fibonacci 50% 5.6650
Fibonacci 38.2% 5.0290
52-Week Low 2.9700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar