Orogen Royalties Inc (OGN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN.VN | BCM.VN | ONYX.VN | ||
| Company | Orogen Royalties Inc | Bear Creek Mining Corp | Onyx Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.570 | 0.510 | 1.650 | ||
| High | 2.570 | 0.540 | 1.650 | ||
| Low | 2.400 | 0.465 | 1.500 | ||
| Latest | 2.400 | 0.500 | 1.510 | ||
| Change | -0.030 | +0.020 | -0.070 | ||
| % Change | -1.23% | +4.17% | -4.43% | ||
| Volume | 7,832 | 1,060,153 | 22,661 | ||
| 20-Day Average Volume | 38,477 | 1,613,714 | 123,870 | ||
| Previous Close | 2.430 | 0.480 | 1.580 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.380 | 0.348 | 1.393 | ||
| 20-Day Raw Stochastic | 55.81% | 81.82% | 71.64% | ||
| 20-Day Relative Strength | 54.13 | 56.41 | 54.49 | ||
| Weighted Alpha | +85.54 | +7.21 | +44.91 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/28/25 | +16.28% since 11/28/25 | -4.43% since 11/28/25 | ||
| Low | 2.400 on 12/05/25 | 0.460 on 12/04/25 | 1.440 on 12/02/25 | ||
| High | 2.590 on 12/01/25 | 0.560 on 12/03/25 | 1.700 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +9.09% since 11/05/25 | +17.65% since 11/05/25 | +37.27% since 11/05/25 | ||
| Low | 2.080 on 11/07/25 | 0.230 on 11/17/25 | 1.020 on 11/07/25 | ||
| High | 2.590 on 12/01/25 | 0.560 on 12/03/25 | 1.700 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +28.34% since 09/05/25 | +92.31% since 09/05/25 | -8.48% since 09/05/25 | ||
| Low | 1.890 on 09/08/25 | 0.225 on 09/09/25 | 1.020 on 11/07/25 | ||
| High | 2.650 on 09/29/25 | 0.760 on 10/02/25 | 1.940 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +21.83% since 06/05/25 | +150.00% since 06/05/25 | +25.31% since 06/05/25 | ||
| Low | 1.480 on 07/14/25 | 0.150 on 08/20/25 | 0.910 on 06/17/25 | ||
| High | 2.650 on 09/29/25 | 0.760 on 10/02/25 | 2.600 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,619 | 149,010 | 137,095 | ||
| Shares Outstanding, K | 59,360 | 292,176 | 85,152 | ||
| Annual Sales | 9,347,120 | 103,738,000 | 0 | ||
| Annual Net Income | 2,591,920 | -66,819,000 | -1,431,168 | ||
| Last Quarter Sales | 1,725,169 | 22,549,000 | 0 | ||
| Last Quarter Net Income | 653,298 | -30,767,000 | -356,099 | ||
| 60-Month Beta | 0.43 | 3.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.11 on 11/10/25 | -0.01 on 08/22/25 | ||
| Latest Earnings Date | 08/22/25 | 12/08/25 | N/A | ||
| Most Recent Dividend | 6.520 on 07/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | N/A | N/A | ||