Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | ABT | SYK | MDT | BSX |
| Company | Organigram Global Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8701 | 95.29 | 320.12 | 81.45 | 44.18 |
| High | 0.8750 | 101.87 | 335.86 | 84.79 | 45.45 |
| Low | 0.8531 | 94.99 | 318.76 | 81.19 | 43.76 |
| Latest | 0.8712 | 98.83 | 331.20 | 83.56 | 44.62 |
| Change | -0.0152 | +9.56 | +14.76 | +3.09 | +1.58 |
| % Change | -1.71% | +10.71% | +4.66% | +3.84% | +3.67% |
| Volume | 372,500 | 32,755,801 | 2,305,787 | 9,698,351 | 18,783,061 |
| 20-Day Average Volume | 466,915 | 14,712,680 | 2,803,340 | 9,463,715 | 20,469,355 |
| Previous Close | 0.8864 | 89.27 | 316.44 | 80.47 | 43.04 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9653 | 92.42 | 319.99 | 81.13 | 44.34 |
| 20-Day Raw Stochastic | 8.34% | 79.26% | 86.61% | 70.97% | 53.84% |
| 20-Day Relative Strength | 29.71 | 60.79 | 55.60 | 55.01 | 40.81 |
| Weighted Alpha | -49.23 | -20.58 | -13.76 | -9.61 | -61.09 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 07/09/26 | +4.69% since 07/09/26 | +1.25% since 07/09/26 | +1.42% since 07/09/26 | -0.82% since 07/09/26 |
| Low | 0.8531 on 07/16/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 0.9919 on 07/10/26 | 101.87 on 07/16/26 | 336.15 on 07/13/26 | 84.79 on 07/16/26 | 45.51 on 07/10/26 |
| 1-Month | |||||
| %Chg | -13.74% since 06/16/26 | +9.06% since 06/16/26 | +6.64% since 06/16/26 | +2.75% since 06/16/26 | -4.90% since 06/16/26 |
| Low | 0.8531 on 07/16/26 | 87.21 on 06/22/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.20 on 07/15/26 |
| High | 1.0700 on 07/02/26 | 101.87 on 07/16/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 46.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -42.68% since 04/16/26 | +3.52% since 04/16/26 | -2.12% since 04/16/26 | -2.44% since 04/16/26 | -29.64% since 04/16/26 |
| Low | 0.8531 on 07/16/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 1.6650 on 04/23/26 | 101.87 on 07/16/26 | 347.52 on 04/17/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -45.89% since 01/16/26 | -18.83% since 01/16/26 | -8.96% since 01/16/26 | -13.64% since 01/16/26 | -49.34% since 01/16/26 |
| Low | 0.8531 on 07/16/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 1.6700 on 01/23/26 | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,828 | 155,491,648 | 121,310,752 | 103,005,232 | 63,972,720 |
| Shares Outstanding, K | 140,826 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 185,290,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -17,700,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 43,580,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -670,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.45 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/12/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 23.23 | 14.34 | 13.75 |