Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | HITI | SMTI | ||
| Company | Organigram Global Inc | High Tide Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.50 | 23.70 | ||
| High | 1.6400 | 2.60 | 24.14 | ||
| Low | 1.5750 | 2.49 | 22.82 | ||
| Latest | 1.6100 | 2.55 | 22.84 | ||
| Change | +0.0200 | +0.04 | -0.93 | ||
| % Change | +1.26% | +1.59% | -3.91% | ||
| Volume | 1,211,000 | 276,400 | 38,800 | ||
| 20-Day Average Volume | 1,624,015 | 501,455 | 37,295 | ||
| Previous Close | 1.5900 | 2.51 | 23.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7380 | 2.70 | 24.04 | ||
| 20-Day Raw Stochastic | 34.38% | 17.95% | 7.15% | ||
| 20-Day Relative Strength | 44.89 | 42.29 | 44.53 | ||
| Weighted Alpha | +13.06 | -26.64 | -31.78 | ||
| Today's Opinion | 16% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 01/09/26 | -4.14% since 01/09/26 | -6.20% since 01/09/26 | ||
| Low | 1.2800 on 01/15/26 | 2.45 on 01/15/26 | 22.82 on 01/16/26 | ||
| High | 1.7600 on 01/12/26 | 2.75 on 01/12/26 | 24.48 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -17.86% since 12/16/25 | -11.76% since 12/16/25 | -9.37% since 12/16/25 | ||
| Low | 1.2800 on 01/15/26 | 2.45 on 01/15/26 | 22.60 on 01/05/26 | ||
| High | 2.2400 on 12/18/25 | 3.01 on 12/17/25 | 25.96 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 10/16/25 | -25.87% since 10/16/25 | -22.05% since 10/16/25 | ||
| Low | 1.2800 on 01/15/26 | 2.45 on 01/15/26 | 18.90 on 11/20/25 | ||
| High | 2.2400 on 12/18/25 | 3.50 on 10/24/25 | 31.66 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +10.27% since 07/16/25 | +4.94% since 07/16/25 | -18.11% since 07/16/25 | ||
| Low | 1.2800 on 01/15/26 | 2.12 on 07/30/25 | 18.90 on 11/20/25 | ||
| High | 2.2400 on 12/18/25 | 4.06 on 09/19/25 | 35.95 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,564 | 223,989 | 203,331 | ||
| Shares Outstanding, K | 135,133 | 87,839 | 8,902 | ||
| Annual Sales | 185,290,000 | 383,740,000 | 86,670,000 | ||
| Annual Net Income | -17,700,000 | -3,190,000 | -9,660,000 | ||
| Last Quarter Sales | 57,910,000 | 108,930,000 | 26,330,000 | ||
| Last Quarter Net Income | -26,320,000 | 440,000 | -30,410,000 | ||
| 60-Month Beta | 1.52 | 0.57 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 12/16/25 | 0.01 on 09/15/25 | 0.09 on 11/12/25 | ||
| Latest Earnings Date | 02/10/26 | 01/29/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||