Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | SNWV | INFU | ||
| Company | Organigram Global Inc | Sanuwave Health Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4200 | 24.00 | 7.29 | ||
| High | 1.4400 | 24.89 | 9.38 | ||
| Low | 1.4000 | 23.80 | 7.29 | ||
| Latest | 1.4200 | 24.06 | 9.29 | ||
| Change | -0.0100 | -0.27 | +0.52 | ||
| % Change | -0.70% | -1.09% | +5.93% | ||
| Volume | 596,300 | 29,500 | 261,200 | ||
| 20-Day Average Volume | 783,145 | 51,895 | 150,700 | ||
| Previous Close | 1.4300 | 24.33 | 8.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4295 | 24.88 | 8.03 | ||
| 20-Day Raw Stochastic | 40.54% | 17.97% | 95.69% | ||
| 20-Day Relative Strength | 44.65 | 38.35 | 59.86 | ||
| Weighted Alpha | +16.66 | -30.96 | +19.73 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/23/26 | +0.42% since 02/23/26 | +22.56% since 02/23/26 | ||
| Low | 1.3834 on 02/24/26 | 23.30 on 02/24/26 | 7.29 on 03/02/26 | ||
| High | 1.4800 on 02/26/26 | 25.49 on 02/26/26 | 9.38 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 02/02/26 | -9.68% since 02/02/26 | +12.74% since 02/02/26 | ||
| Low | 1.2700 on 02/17/26 | 23.30 on 02/24/26 | 7.29 on 03/02/26 | ||
| High | 1.6400 on 02/03/26 | 26.85 on 02/06/26 | 9.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.55% since 12/02/25 | -26.49% since 12/02/25 | +3.57% since 12/02/25 | ||
| Low | 1.2700 on 02/17/26 | 23.30 on 02/24/26 | 7.29 on 03/02/26 | ||
| High | 2.2400 on 12/18/25 | 34.65 on 12/04/25 | 9.66 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -13.41% since 09/02/25 | -39.47% since 09/02/25 | -12.19% since 09/02/25 | ||
| Low | 1.2700 on 02/17/26 | 23.30 on 02/24/26 | 7.29 on 03/02/26 | ||
| High | 2.2400 on 12/18/25 | 40.87 on 10/06/25 | 10.96 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,587 | 206,343 | 188,921 | ||
| Shares Outstanding, K | 136,329 | 8,576 | 20,336 | ||
| Annual Sales | 185,290,000 | 32,630,000 | 143,440,000 | ||
| Annual Net Income | -17,700,000 | -31,370,000 | 6,630,000 | ||
| Last Quarter Sales | 45,580,000 | 11,450,000 | 36,230,000 | ||
| Last Quarter Net Income | 14,320,000 | 10,330,000 | 2,040,000 | ||
| 60-Month Beta | 1.51 | 1.32 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 12/16/25 | 0.46 on 11/07/25 | 0.11 on 11/04/25 | ||
| Latest Earnings Date | 05/11/26 | 03/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.41 | ||