Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | XGN | APYX | ||
| Company | Organigram Global Inc | Exagen Inc | Apyx Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 7.59 | 3.05 | ||
| High | 1.2500 | 7.77 | 3.05 | ||
| Low | 1.2000 | 7.47 | 2.83 | ||
| Last | 1.2300 | 7.52 | 3.00 | ||
| Change | -0.0300 | -0.15 | -0.05 | ||
| Percent Change | -2.38% | -1.96% | -1.64% | ||
| Volume | 914,000 | 161,700 | 815,800 | ||
| 20-Day Average Volume | 1,794,585 | 480,030 | 164,100 | ||
| Previous | 1.2600 | 7.67 | 3.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1528 | 6.79 | 3.41 | ||
| 20-Day Raw Stochastic | 77.49% | 86.92% | 11.01% | ||
| 20-Day Relative Strength | 60.94 | 67.43 | 35.72 | ||
| Weighted Alpha | -28.36 | -17.93 | +16.94 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 08/20/26 | -3.34% since 08/20/26 | -0.99% since 08/20/26 | ||
| Low | 1.2000 on 08/27/26 | 7.38 on 08/26/26 | 2.83 on 08/27/26 | ||
| High | 1.2900 on 08/25/26 | 7.99 on 08/21/26 | 3.24 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +30.93% since 07/27/26 | +70.91% since 07/27/26 | -22.88% since 07/27/26 | ||
| Low | 0.9053 on 07/29/26 | 4.09 on 07/28/26 | 2.83 on 08/27/26 | ||
| High | 1.3200 on 08/13/26 | 7.99 on 08/21/26 | 4.41 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.81% since 05/27/26 | +50.10% since 05/27/26 | -23.08% since 05/27/26 | ||
| Low | 0.8531 on 07/16/26 | 4.05 on 07/14/26 | 2.83 on 08/27/26 | ||
| High | 1.3200 on 08/13/26 | 7.99 on 08/21/26 | 5.08 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 02/27/26 | +107.73% since 02/27/26 | -8.26% since 02/27/26 | ||
| Low | 0.8531 on 07/16/26 | 2.59 on 03/30/26 | 2.76 on 05/05/26 | ||
| High | 1.6650 on 04/23/26 | 7.99 on 08/21/26 | 5.08 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,629 | 185,806 | 128,478 | ||
| Shares Outstanding, K | 140,975 | 24,225 | 42,124 | ||
| Annual Sales, $M | 185,290,000 | 66,580,000 | 52,840,000 | ||
| Annual Net Income, $M | -17,700,000 | -19,950,000 | -11,210,000 | ||
| Last Qtr Sales, $M | 76,410,000 | 19,940,000 | 13,880,000 | ||
| Last Qtr Income, $M | 76,230,000 | -3,200,000 | -3,240,000 | ||
| 60-Month Beta | 1.46 | 2.05 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/11/26 | -0.13 on 08/04/26 | -0.07 on 08/06/26 | ||
| Latest Earnings Date | 12/15/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||