Organigram Hlds Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | UTMD | VERU | ||
| Company | Organigram Hlds Inc | Utah Medical Prod | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 66.35 | 1.2600 | ||
| High | 1.9250 | 66.59 | 1.2700 | ||
| Low | 1.8400 | 66.15 | 1.1700 | ||
| Last | 1.8600 | 66.15 | 1.2650 | ||
| Change | -0.0100 | +0.23 | -0.0050 | ||
| % Change | -0.54% | +0.35% | -0.39% | ||
| Volume | 441,682 | 2,173 | 1,059,862 | ||
| 20-Day Average Volume | 1,690,681 | 25,324 | 3,832,717 | ||
| Previous Close | 1.8600 | 65.92 | 1.2700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9800 | 68.33 | 1.2174 | ||
| 20-Day Raw Stochastic | 15.25% | 4.26% | 42.63% | ||
| 20-Day Relative Strength | 45.14% | 38.13% | 56.47% | ||
| Weighted Alpha | -14.25 | -31.80 | -23.43 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/22/24 | -2.91% since 04/22/24 | -3.94% since 04/22/24 | ||
| Low | 1.8400 on 04/29/24 | 65.91 on 04/26/24 | 1.1700 on 04/29/24 | ||
| High | 1.9800 on 04/24/24 | 68.71 on 04/23/24 | 1.4800 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -13.02% since 03/28/24 | -6.98% since 03/28/24 | +74.26% since 03/28/24 | ||
| Low | 1.7800 on 04/17/24 | 65.91 on 04/26/24 | 0.6700 on 04/01/24 | ||
| High | 2.3700 on 04/04/24 | 71.55 on 04/09/24 | 1.9200 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +12.65% since 01/29/24 | -20.06% since 01/29/24 | +149.49% since 01/29/24 | ||
| Low | 1.6200 on 01/31/24 | 65.91 on 04/26/24 | 0.3612 on 02/13/24 | ||
| High | 2.9100 on 03/26/24 | 82.69 on 01/31/24 | 1.9200 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +87.00% since 10/27/23 | -14.17% since 10/27/23 | +39.08% since 10/27/23 | ||
| Low | 0.9800 on 10/30/23 | 65.91 on 04/26/24 | 0.3600 on 01/22/24 | ||
| High | 2.9100 on 03/26/24 | 87.86 on 11/15/23 | 1.9200 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,959 | 236,586 | 185,904 | ||
| Shares Outstanding, K | 103,204 | 3,589 | 146,381 | ||
| Annual Sales | 119,860,000 | 50,220,000 | 16,300,000 | ||
| Annual Net Income | -184,340,000 | 16,640,000 | -93,090,000 | ||
| Last Quarter Sales | 26,770,000 | 12,330,000 | 2,140,000 | ||
| Last Quarter Net Income | -11,570,000 | 4,290,000 | -8,280,000 | ||
| 60-Month Beta | 1.09 | 0.12 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/13/24 | 1.18 on 01/30/24 | -0.09 on 04/01/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.300 on 03/14/24 | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 0.00 | ||