Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | HITI | SMTI | ||
| Company | Organigram Global Inc | High Tide Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 2.79 | 24.67 | ||
| High | 1.8550 | 2.87 | 24.77 | ||
| Low | 1.7450 | 2.74 | 24.00 | ||
| Latest | 1.7900 | 2.78 | 24.22 | ||
| Change | +0.0300 | -0.04 | -0.30 | ||
| % Change | +1.70% | -1.42% | -1.22% | ||
| Volume | 1,542,300 | 219,500 | 46,600 | ||
| 20-Day Average Volume | 1,741,875 | 726,320 | 43,800 | ||
| Previous Close | 1.7600 | 2.82 | 24.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7680 | 2.69 | 23.34 | ||
| 20-Day Raw Stochastic | 40.00% | 57.41% | 59.94% | ||
| 20-Day Relative Strength | 52.13 | 48.79 | 49.15 | ||
| Weighted Alpha | +27.65 | -17.45 | -28.59 | ||
| Today's Opinion | 88% Buy | Hold | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 12/18/25 | -0.36% since 12/18/25 | +0.33% since 12/18/25 | ||
| Low | 1.6000 on 12/23/25 | 2.65 on 12/22/25 | 24.00 on 12/26/25 | ||
| High | 2.1500 on 12/19/25 | 2.95 on 12/19/25 | 25.41 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.18% since 11/26/25 | +4.51% since 11/26/25 | +16.67% since 11/26/25 | ||
| Low | 1.4900 on 12/16/25 | 2.47 on 12/09/25 | 20.06 on 12/03/25 | ||
| High | 2.2400 on 12/18/25 | 3.01 on 12/17/25 | 27.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.92% since 09/26/25 | -21.47% since 09/26/25 | -23.96% since 09/26/25 | ||
| Low | 1.4500 on 11/21/25 | 2.47 on 12/09/25 | 18.90 on 11/20/25 | ||
| High | 2.2400 on 12/18/25 | 3.89 on 09/29/25 | 35.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +27.86% since 06/26/25 | +20.87% since 06/26/25 | -14.60% since 06/26/25 | ||
| Low | 1.3000 on 08/01/25 | 2.12 on 07/30/25 | 18.90 on 11/20/25 | ||
| High | 2.2400 on 12/18/25 | 4.06 on 09/19/25 | 35.95 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,609 | 247,582 | 218,287 | ||
| Shares Outstanding, K | 135,005 | 87,795 | 8,902 | ||
| Annual Sales | 185,290,000 | 383,740,000 | 86,670,000 | ||
| Annual Net Income | -17,700,000 | -3,190,000 | -9,660,000 | ||
| Last Quarter Sales | 57,910,000 | 108,930,000 | 26,330,000 | ||
| Last Quarter Net Income | -26,320,000 | 440,000 | -30,410,000 | ||
| 60-Month Beta | 1.50 | 0.58 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 12/16/25 | 0.01 on 09/15/25 | 0.09 on 11/12/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||