Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | ACB | XGN | ||
| Company | Organigram Global Inc | Aurora Cannabis Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8701 | 2.65 | 4.30 | ||
| High | 0.8750 | 2.66 | 4.38 | ||
| Low | 0.8531 | 2.56 | 4.16 | ||
| Latest | 0.8712 | 2.58 | 4.25 | ||
| Change | -0.0152 | -0.08 | -0.05 | ||
| % Change | -1.71% | -3.01% | -1.16% | ||
| Volume | 372,500 | 1,365,600 | 166,500 | ||
| 20-Day Average Volume | 466,915 | 1,234,290 | 226,885 | ||
| Previous Close | 0.8864 | 2.66 | 4.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9653 | 2.77 | 4.47 | ||
| 20-Day Raw Stochastic | 8.34% | 4.00% | 20.83% | ||
| 20-Day Relative Strength | 29.71 | 31.73 | 49.14 | ||
| Weighted Alpha | -49.23 | -49.12 | -36.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 07/09/26 | -4.44% since 07/09/26 | -8.01% since 07/09/26 | ||
| Low | 0.8531 on 07/16/26 | 2.56 on 07/16/26 | 4.05 on 07/14/26 | ||
| High | 0.9919 on 07/10/26 | 2.74 on 07/15/26 | 4.63 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -13.74% since 06/16/26 | -14.00% since 06/16/26 | -6.59% since 06/16/26 | ||
| Low | 0.8531 on 07/16/26 | 2.56 on 07/16/26 | 4.05 on 07/14/26 | ||
| High | 1.0700 on 07/02/26 | 3.06 on 06/17/26 | 5.01 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -42.68% since 04/16/26 | -28.53% since 04/16/26 | +39.34% since 04/16/26 | ||
| Low | 0.8531 on 07/16/26 | 2.56 on 07/16/26 | 2.62 on 04/24/26 | ||
| High | 1.6650 on 04/23/26 | 4.13 on 04/23/26 | 5.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -45.89% since 01/16/26 | -39.01% since 01/16/26 | -9.38% since 01/16/26 | ||
| Low | 0.8531 on 07/16/26 | 2.56 on 07/16/26 | 2.59 on 03/30/26 | ||
| High | 1.6700 on 01/23/26 | 4.49 on 01/23/26 | 5.55 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,828 | 163,175 | 103,888 | ||
| Shares Outstanding, K | 140,826 | 61,344 | 24,160 | ||
| Annual Sales | 185,290,000 | 232,050,000 | 66,580,000 | ||
| Annual Net Income | -17,700,000 | -88,130,000 | -19,950,000 | ||
| Last Quarter Sales | 43,580,000 | 28,010,000 | 17,310,000 | ||
| Last Quarter Net Income | -670,000 | -41,070,000 | -3,970,000 | ||
| 60-Month Beta | 1.45 | 0.57 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | 0.07 on 06/11/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.33 | 0.00 | ||