Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | ORMP | INFU | ||
| Company | Organigram Global Inc | Oramed Pharma | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0950 | 4.62 | 8.41 | ||
| High | 1.1800 | 4.62 | 8.71 | ||
| Low | 1.0950 | 4.35 | 8.04 | ||
| Latest | 1.1100 | 4.45 | 8.41 | ||
| Change | -0.2000 | -0.17 | +0.04 | ||
| % Change | -15.27% | -3.68% | +0.48% | ||
| Volume | 3,071,488 | 155,917 | 609,217 | ||
| 20-Day Average Volume | 1,003,419 | 168,346 | 187,321 | ||
| Previous Close | 1.3100 | 4.62 | 8.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4145 | 3.98 | 9.98 | ||
| 20-Day Raw Stochastic | 2.63% | 58.52% | 12.50% | ||
| 20-Day Relative Strength | 32.66 | 66.16 | 38.07 | ||
| Weighted Alpha | -31.44 | +125.71 | -1.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.14% since 05/05/26 | +11.81% since 05/05/26 | -20.81% since 05/05/26 | ||
| Low | 1.0950 on 05/12/26 | 3.83 on 05/07/26 | 8.04 on 05/12/26 | ||
| High | 1.4300 on 05/06/26 | 5.01 on 05/11/26 | 10.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -20.71% since 04/10/26 | +26.06% since 04/10/26 | -10.34% since 04/10/26 | ||
| Low | 1.0950 on 05/12/26 | 3.50 on 04/13/26 | 8.04 on 05/12/26 | ||
| High | 1.6650 on 04/23/26 | 5.01 on 05/11/26 | 11.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -13.28% since 02/12/26 | +40.38% since 02/12/26 | +13.34% since 02/12/26 | ||
| Low | 1.0950 on 05/12/26 | 3.13 on 02/19/26 | 7.29 on 03/02/26 | ||
| High | 1.6650 on 04/23/26 | 5.01 on 05/11/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -31.06% since 11/12/25 | +80.16% since 11/12/25 | -19.37% since 11/12/25 | ||
| Low | 1.0950 on 05/12/26 | 2.25 on 11/17/25 | 7.29 on 03/02/26 | ||
| High | 2.2400 on 12/18/25 | 5.01 on 05/11/26 | 11.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,406 | 186,860 | 169,024 | ||
| Shares Outstanding, K | 140,768 | 40,446 | 20,194 | ||
| Annual Sales | 185,290,000 | 2,000,000 | 143,440,000 | ||
| Annual Net Income | -17,700,000 | 64,050,000 | 6,630,000 | ||
| Last Quarter Sales | 45,580,000 | 0 | 33,680,000 | ||
| Last Quarter Net Income | 14,320,000 | 10,010,000 | 1,020,000 | ||
| 60-Month Beta | 1.50 | 1.27 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/10/26 | -0.06 on 03/26/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.13 | ||