Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | ACB | ACH | ||
| Company | Organigram Global Inc | Aurora Cannabis Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.2400 | 3.14 | 2.24 | ||
| High | 1.3550 | 3.32 | 2.38 | ||
| Low | 1.2400 | 3.14 | 2.18 | ||
| Latest | 1.3350 | 3.29 | 2.28 | ||
| Change | +0.0850 | +0.21 | +0.12 | ||
| % Change | +6.80% | +6.66% | +5.56% | ||
| Volume | 406,669 | 861,595 | 1,123,843 | ||
| 20-Day Average Volume | 513,768 | 568,195 | 859,296 | ||
| Previous Close | 1.2500 | 3.08 | 2.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3913 | 3.41 | 2.25 | ||
| 20-Day Raw Stochastic | 33.93% | 33.08% | 58.65% | ||
| 20-Day Relative Strength | 44.06 | 42.30 | 48.94 | ||
| Weighted Alpha | +15.10 | -21.72 | -69.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/24/26 | -1.05% since 03/24/26 | +13.18% since 03/24/26 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 2.04 on 03/25/26 | ||
| High | 1.4150 on 03/25/26 | 3.48 on 03/25/26 | 2.38 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 02/27/26 | -14.45% since 02/27/26 | -5.99% since 02/27/26 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 1.88 on 03/20/26 | ||
| High | 1.5200 on 03/11/26 | 3.77 on 03/02/26 | 2.55 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -25.42% since 12/26/25 | -26.84% since 12/26/25 | -17.87% since 12/26/25 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 1.84 on 01/06/26 | ||
| High | 1.8000 on 12/29/25 | 4.57 on 12/29/25 | 2.90 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -21.01% since 09/26/25 | -32.41% since 09/26/25 | -52.31% since 09/26/25 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 1.84 on 01/06/26 | ||
| High | 2.2400 on 12/18/25 | 6.66 on 10/09/25 | 5.60 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,424 | 174,602 | 165,104 | ||
| Shares Outstanding, K | 136,339 | 56,689 | 76,437 | ||
| Annual Sales | 185,290,000 | 246,720,000 | 2,762,030,000 | ||
| Annual Net Income | -17,700,000 | 1,630,000 | -1,100,640,000 | ||
| Last Quarter Sales | 45,580,000 | 67,560,000 | 697,260,000 | ||
| Last Quarter Net Income | 14,320,000 | 1,310,000 | -150,280,000 | ||
| 60-Month Beta | 1.51 | 0.39 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/10/26 | 0.09 on 02/04/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 05/11/26 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.33 | 2.20 | ||