Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | ORMP | SNWV | ||
| Company | Organigram Global Inc | Oramed Pharma | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 3.85 | 15.66 | ||
| High | 1.1400 | 3.96 | 16.38 | ||
| Low | 1.1000 | 3.60 | 15.26 | ||
| Latest | 1.1050 | 3.64 | 15.26 | ||
| Change | -0.0250 | -0.25 | -0.59 | ||
| % Change | -2.21% | -6.43% | -3.72% | ||
| Volume | 367,835 | 297,897 | 35,772 | ||
| 20-Day Average Volume | 788,222 | 214,651 | 101,321 | ||
| Previous Close | 1.1300 | 3.89 | 15.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1682 | 4.18 | 16.48 | ||
| 20-Day Raw Stochastic | 16.67% | 1.77% | 3.66% | ||
| 20-Day Relative Strength | 37.62 | 41.89 | 39.64 | ||
| Weighted Alpha | -28.71 | +60.27 | -55.78 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/26/26 | -10.27% since 05/26/26 | -5.04% since 05/26/26 | ||
| Low | 1.1000 on 06/02/26 | 3.60 on 06/02/26 | 15.26 on 06/02/26 | ||
| High | 1.2050 on 05/28/26 | 4.14 on 05/27/26 | 17.07 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -22.18% since 05/01/26 | -8.92% since 05/01/26 | -1.84% since 05/01/26 | ||
| Low | 1.0400 on 05/20/26 | 3.60 on 06/02/26 | 15.26 on 06/02/26 | ||
| High | 1.4400 on 05/04/26 | 5.01 on 05/11/26 | 20.08 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -22.18% since 03/02/26 | +8.53% since 03/02/26 | -35.83% since 03/02/26 | ||
| Low | 1.0400 on 05/20/26 | 3.15 on 03/09/26 | 15.26 on 06/02/26 | ||
| High | 1.6650 on 04/23/26 | 5.01 on 05/11/26 | 25.62 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -29.62% since 12/02/25 | +31.82% since 12/02/25 | -52.83% since 12/02/25 | ||
| Low | 1.0400 on 05/20/26 | 2.66 on 12/08/25 | 15.26 on 06/02/26 | ||
| High | 2.2400 on 12/18/25 | 5.01 on 05/11/26 | 34.65 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,068 | 159,202 | 136,294 | ||
| Shares Outstanding, K | 140,768 | 40,926 | 8,599 | ||
| Annual Sales | 185,290,000 | 2,000,000 | 44,050,000 | ||
| Annual Net Income | -17,700,000 | 64,050,000 | 11,810,000 | ||
| Last Quarter Sales | 43,580,000 | 0 | 9,620,000 | ||
| Last Quarter Net Income | -670,000 | 38,310,000 | -1,440,000 | ||
| 60-Month Beta | 1.43 | 1.26 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | -0.16 on 05/19/26 | -0.17 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.91 | ||