Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | XGN | ICCC | ||
| Company | Organigram Global Inc | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9854 | 6.68 | 10.95 | ||
| High | 1.0200 | 6.94 | 11.03 | ||
| Low | 0.9700 | 6.48 | 10.76 | ||
| Last | 0.9900 | 6.87 | 11.00 | ||
| Change | unch | +0.28 | -0.02 | ||
| Percent Change | unch | +4.25% | -0.18% | ||
| Volume | 346,191 | 431,489 | 9,704 | ||
| 20-Day Average Volume | 336,375 | 421,404 | 24,060 | ||
| Previous | 0.9900 | 6.59 | 11.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9363 | 4.95 | 11.09 | ||
| 20-Day Raw Stochastic | 82.03% | 92.46% | 31.25% | ||
| 20-Day Relative Strength | 50.07 | 71.42 | 54.71 | ||
| Weighted Alpha | -37.61 | -24.98 | +87.19 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 07/31/26 | +51.66% since 07/31/26 | -1.87% since 07/31/26 | ||
| Low | 0.9301 on 08/03/26 | 4.54 on 08/03/26 | 10.50 on 08/05/26 | ||
| High | 1.0200 on 08/07/26 | 7.10 on 08/05/26 | 11.38 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 07/07/26 | +43.12% since 07/07/26 | +6.38% since 07/07/26 | ||
| Low | 0.8531 on 07/16/26 | 4.05 on 07/14/26 | 10.40 on 07/08/26 | ||
| High | 1.0200 on 08/07/26 | 7.10 on 08/05/26 | 12.10 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -28.26% since 05/07/26 | +133.67% since 05/07/26 | +29.87% since 05/07/26 | ||
| Low | 0.8531 on 07/16/26 | 2.82 on 05/08/26 | 7.97 on 05/08/26 | ||
| High | 1.4000 on 05/11/26 | 7.10 on 08/05/26 | 12.10 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -35.29% since 02/06/26 | +95.73% since 02/06/26 | +76.28% since 02/06/26 | ||
| Low | 0.8531 on 07/16/26 | 2.59 on 03/30/26 | 6.00 on 03/20/26 | ||
| High | 1.6650 on 04/23/26 | 7.10 on 08/05/26 | 12.10 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,565 | 159,643 | 99,696 | ||
| Shares Outstanding, K | 140,975 | 24,225 | 9,047 | ||
| Annual Sales, $M | 185,290,000 | 66,580,000 | 27,640,000 | ||
| Annual Net Income, $M | -17,700,000 | -19,950,000 | -1,040,000 | ||
| Last Qtr Sales, $M | 43,580,000 | 17,310,000 | 10,360,000 | ||
| Last Qtr Income, $M | -670,000 | -3,970,000 | 1,940,000 | ||
| 60-Month Beta | 1.46 | 2.05 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | -0.13 on 08/04/26 | 0.21 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 11/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||