Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | ACB | SMTI | ||
| Company | Organigram Global Inc | Aurora Cannabis Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.66 | 20.47 | ||
| High | 1.5169 | 3.78 | 21.01 | ||
| Low | 1.4600 | 3.64 | 20.44 | ||
| Latest | 1.5100 | 3.72 | 20.62 | ||
| Change | +0.0500 | +0.06 | -0.15 | ||
| % Change | +3.42% | +1.64% | -0.72% | ||
| Volume | 822,900 | 1,172,100 | 47,700 | ||
| 20-Day Average Volume | 475,185 | 667,005 | 69,990 | ||
| Previous Close | 1.4600 | 3.66 | 20.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3925 | 3.43 | 17.92 | ||
| 20-Day Raw Stochastic | 87.10% | 91.56% | 84.02% | ||
| 20-Day Relative Strength | 56.01 | 55.38 | 58.17 | ||
| Weighted Alpha | +18.60 | -17.00 | -36.86 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/13/26 | +6.90% since 04/13/26 | +17.16% since 04/13/26 | ||
| Low | 1.4100 on 04/14/26 | 3.51 on 04/14/26 | 17.25 on 04/14/26 | ||
| High | 1.5500 on 04/17/26 | 3.78 on 04/20/26 | 21.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.03% since 03/20/26 | +14.11% since 03/20/26 | +12.19% since 03/20/26 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 16.05 on 03/25/26 | ||
| High | 1.5500 on 04/17/26 | 3.78 on 04/20/26 | 21.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 01/20/26 | -10.14% since 01/20/26 | -5.28% since 01/20/26 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 16.05 on 03/25/26 | ||
| High | 1.6700 on 01/23/26 | 4.49 on 01/23/26 | 22.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -17.03% since 10/20/25 | -30.21% since 10/20/25 | -30.15% since 10/20/25 | ||
| Low | 1.2400 on 03/31/26 | 3.07 on 03/30/26 | 16.05 on 03/25/26 | ||
| High | 2.2400 on 12/18/25 | 6.36 on 12/18/25 | 31.66 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,245 | 207,482 | 190,398 | ||
| Shares Outstanding, K | 136,469 | 56,689 | 9,167 | ||
| Annual Sales | 185,290,000 | 246,720,000 | 103,120,000 | ||
| Annual Net Income | -17,700,000 | 1,630,000 | -37,560,000 | ||
| Last Quarter Sales | 45,580,000 | 67,560,000 | 27,520,000 | ||
| Last Quarter Net Income | 14,320,000 | 1,310,000 | -1,610,000 | ||
| 60-Month Beta | 1.45 | 0.47 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/10/26 | 0.09 on 02/04/26 | 0.04 on 03/24/26 | ||
| Latest Earnings Date | 05/11/26 | 06/17/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.17 | 0.00 | ||