Organigram Global Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | QTRX | FTLF | ||
| Company | Organigram Global Inc | Quanterix Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 3.26 | 12.00 | ||
| High | 0.9800 | 3.79 | 12.77 | ||
| Low | 0.9400 | 3.25 | 11.67 | ||
| Latest | 0.9400 | 3.78 | 11.91 | ||
| Change | -0.0110 | +0.56 | +0.06 | ||
| % Change | -1.16% | +17.39% | +0.51% | ||
| Volume | 363,300 | 1,621,800 | 30,200 | ||
| 20-Day Average Volume | 584,715 | 1,207,775 | 27,250 | ||
| Previous Close | 0.9510 | 3.22 | 11.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0501 | 3.24 | 10.59 | ||
| 20-Day Raw Stochastic | 0.00% | 82.99% | 73.66% | ||
| 20-Day Relative Strength | 29.75 | 58.29 | 58.59 | ||
| Weighted Alpha | -41.93 | -43.64 | -7.93 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 06/16/26 | +23.53% since 06/16/26 | +7.78% since 06/16/26 | ||
| Low | 0.9400 on 06/24/26 | 2.83 on 06/17/26 | 10.28 on 06/17/26 | ||
| High | 1.0300 on 06/17/26 | 3.79 on 06/24/26 | 12.77 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 05/22/26 | +40.52% since 05/22/26 | +18.27% since 05/22/26 | ||
| Low | 0.9400 on 06/24/26 | 2.59 on 05/27/26 | 9.51 on 06/03/26 | ||
| High | 1.2050 on 05/28/26 | 4.03 on 06/04/26 | 12.77 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -29.85% since 03/24/26 | -1.05% since 03/24/26 | -6.95% since 03/24/26 | ||
| Low | 0.9400 on 06/24/26 | 2.39 on 05/19/26 | 8.67 on 04/14/26 | ||
| High | 1.6650 on 04/23/26 | 4.13 on 03/25/26 | 14.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -46.59% since 12/24/25 | -42.90% since 12/24/25 | -25.89% since 12/24/25 | ||
| Low | 0.9400 on 06/24/26 | 2.39 on 05/19/26 | 8.67 on 04/14/26 | ||
| High | 1.8550 on 12/26/25 | 8.77 on 01/09/26 | 16.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,870 | 151,681 | 111,284 | ||
| Shares Outstanding, K | 140,768 | 47,106 | 9,391 | ||
| Annual Sales | 185,290,000 | 138,900,000 | 81,460,000 | ||
| Annual Net Income | -17,700,000 | -107,150,000 | 6,330,000 | ||
| Last Quarter Sales | 43,580,000 | 36,420,000 | 25,330,000 | ||
| Last Quarter Net Income | -670,000 | -17,540,000 | 1,720,000 | ||
| 60-Month Beta | 1.43 | 1.14 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | -0.39 on 05/06/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.71 | ||