Organigram Global Inc
(OGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | SNWV | HITI | ||
| Company | Organigram Global Inc | Sanuwave Health Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 25.68 | 2.33 | ||
| High | 1.6100 | 25.90 | 2.50 | ||
| Low | 1.5100 | 25.01 | 2.33 | ||
| Latest | 1.5950 | 25.65 | 2.42 | ||
| Change | +0.0650 | -0.18 | +0.07 | ||
| % Change | +4.25% | -0.70% | +2.98% | ||
| Volume | 580,606 | 44,431 | 423,726 | ||
| 20-Day Average Volume | 800,766 | 58,984 | 510,786 | ||
| Previous Close | 1.5300 | 25.83 | 2.35 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5928 | 26.97 | 2.47 | ||
| 20-Day Raw Stochastic | 63.54% | 9.95% | 39.54% | ||
| 20-Day Relative Strength | 47.29 | 35.73 | 43.57 | ||
| Weighted Alpha | +21.05 | -21.88 | -23.05 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 02/02/26 | -3.94% since 02/02/26 | +7.17% since 02/02/26 | ||
| Low | 1.4623 on 02/05/26 | 25.01 on 02/09/26 | 2.19 on 02/03/26 | ||
| High | 1.6400 on 02/03/26 | 26.85 on 02/06/26 | 2.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 01/09/26 | -17.40% since 01/09/26 | -9.35% since 01/09/26 | ||
| Low | 1.2800 on 01/15/26 | 25.01 on 02/09/26 | 2.19 on 02/03/26 | ||
| High | 1.7600 on 01/12/26 | 30.84 on 01/12/26 | 2.75 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/07/25 | -17.66% since 11/07/25 | -18.53% since 11/07/25 | ||
| Low | 1.2800 on 01/15/26 | 25.01 on 02/09/26 | 2.19 on 02/03/26 | ||
| High | 2.2400 on 12/18/25 | 36.20 on 11/11/25 | 3.07 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +9.69% since 08/08/25 | -35.64% since 08/08/25 | +11.12% since 08/08/25 | ||
| Low | 1.2800 on 01/15/26 | 25.01 on 02/09/26 | 2.19 on 02/03/26 | ||
| High | 2.2400 on 12/18/25 | 46.58 on 08/11/25 | 4.06 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,753 | 221,523 | 206,657 | ||
| Shares Outstanding, K | 135,133 | 8,576 | 87,939 | ||
| Annual Sales | 185,290,000 | 32,630,000 | 424,050,000 | ||
| Annual Net Income | -17,700,000 | -31,370,000 | -36,230,000 | ||
| Last Quarter Sales | 57,910,000 | 11,450,000 | 117,950,000 | ||
| Last Quarter Net Income | -26,320,000 | 10,330,000 | -32,650,000 | ||
| 60-Month Beta | 1.60 | 1.31 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 12/16/25 | 0.46 on 11/07/25 | 0.01 on 09/15/25 | ||
| Latest Earnings Date | 02/10/26 | 03/19/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||