Organigram Global Inc (OGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI.TO | ACB.TO | CRDL.TO | ||
| Company | Organigram Global Inc | Aurora Cannabis Inc | Cardiol Therapeutics Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.85 | 4.57 | 1.91 | ||
| High | 1.95 | 4.82 | 2.06 | ||
| Low | 1.81 | 4.55 | 1.87 | ||
| Latest | 1.92 | 4.79 | 1.98 | ||
| Change | +0.04 | +0.13 | +0.03 | ||
| % Change | +2.13% | +2.79% | +1.54% | ||
| Volume | 194,379 | 282,119 | 359,420 | ||
| 20-Day Average Volume | 162,502 | 254,105 | 198,898 | ||
| Previous Close | 1.88 | 4.66 | 1.95 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 4.68 | 1.51 | ||
| 20-Day Raw Stochastic | 55.88% | 73.53% | 90.36% | ||
| 20-Day Relative Strength | 48.33 | 47.60 | 73.08 | ||
| Weighted Alpha | +20.95 | -17.87 | +46.44 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 03/26/26 | +3.68% since 03/26/26 | +29.41% since 03/26/26 | ||
| Low | 1.73 on 03/30/26 | 4.29 on 03/30/26 | 1.51 on 03/27/26 | ||
| High | 1.95 on 04/02/26 | 4.82 on 04/02/26 | 2.06 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/02/26 | -5.71% since 03/02/26 | +40.43% since 03/02/26 | ||
| Low | 1.73 on 03/30/26 | 4.29 on 03/30/26 | 1.23 on 03/20/26 | ||
| High | 2.07 on 03/11/26 | 5.08 on 03/04/26 | 2.06 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 01/02/26 | -19.36% since 01/02/26 | +45.59% since 01/02/26 | ||
| Low | 1.73 on 03/30/26 | 4.29 on 03/30/26 | 1.23 on 03/20/26 | ||
| High | 2.45 on 01/09/26 | 6.15 on 01/23/26 | 2.06 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -26.15% since 10/02/25 | -39.60% since 10/02/25 | +36.55% since 10/02/25 | ||
| Low | 1.73 on 03/30/26 | 4.29 on 03/30/26 | 1.23 on 03/20/26 | ||
| High | 3.09 on 12/18/25 | 9.33 on 10/09/25 | 2.06 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,768 | 271,638 | 221,127 | ||
| Shares Outstanding, K | 136,337 | 56,709 | 111,680 | ||
| Annual Sales | 259,183,000 | 343,293,000 | 0 | ||
| Annual Net Income | -24,759,000 | 1,591,000 | -33,818,874 | ||
| Last Quarter Sales | 63,538,000 | 94,191,000 | 0 | ||
| Last Quarter Net Income | 19,969,000 | 1,820,000 | -7,212,569 | ||
| 60-Month Beta | 1.54 | 0.40 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.03 on 02/04/26 | -0.07 | ||
| Latest Earnings Date | 05/11/26 | 02/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | N/A | N/A | ||