Organigram Global Inc (OGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI.TO | CRDL.TO | LOVE.TO | ||
| Company | Organigram Global Inc | Cardiol Therapeutics Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.35 | 1.72 | 1.88 | ||
| High | 1.35 | 1.80 | 1.89 | ||
| Low | 1.31 | 1.70 | 1.83 | ||
| Last | 1.31 | 1.76 | 1.86 | ||
| Change | -0.05 | +0.05 | -0.02 | ||
| Percent Change | -3.68% | +2.92% | -1.06% | ||
| Volume | 146,140 | 153,856 | 58,414 | ||
| 20-Day Average Volume | 247,763 | 106,662 | 50,743 | ||
| Previous | 1.36 | 1.71 | 1.88 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31 | 1.63 | 1.86 | ||
| 20-Day Raw Stochastic | 42.31% | 81.25% | 45.45% | ||
| 20-Day Relative Strength | 43.24 | 56.80 | 54.28 | ||
| Weighted Alpha | -38.81 | -7.68 | +2.35 | ||
| Today's Opinion | 96% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 07/24/26 | +5.39% since 07/24/26 | -2.11% since 07/24/26 | ||
| Low | 1.29 on 07/30/26 | 1.58 on 07/28/26 | 1.83 on 07/31/26 | ||
| High | 1.36 on 07/30/26 | 1.80 on 07/31/26 | 1.94 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 06/30/26 | +18.12% since 06/30/26 | +5.68% since 06/30/26 | ||
| Low | 1.20 on 07/17/26 | 1.37 on 07/10/26 | 1.74 on 07/02/26 | ||
| High | 1.50 on 07/02/26 | 1.85 on 07/23/26 | 1.98 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -31.41% since 04/30/26 | -5.38% since 04/30/26 | +5.68% since 04/30/26 | ||
| Low | 1.20 on 07/17/26 | 1.37 on 07/10/26 | 1.55 on 06/24/26 | ||
| High | 1.96 on 05/04/26 | 1.92 on 05/14/26 | 1.98 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -35.47% since 01/30/26 | +37.50% since 01/30/26 | +6.29% since 01/30/26 | ||
| Low | 1.20 on 07/17/26 | 1.23 on 03/20/26 | 1.55 on 06/24/26 | ||
| High | 2.30 on 04/23/26 | 2.33 on 04/22/26 | 2.05 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,415 | 202,879 | 183,735 | ||
| Shares Outstanding, K | 140,775 | 115,272 | 98,782 | ||
| Annual Sales, $M | 259,183,000 | 0 | 107,202,535 | ||
| Annual Net Income, $M | -24,759,000 | -33,818,874 | 13,076,193 | ||
| Last Qtr Sales, $M | 59,794,000 | 0 | 31,828,003 | ||
| Last Qtr Income, $M | -921,000 | -10,818,589 | 4,842,637 | ||
| 60-Month Beta | 1.44 | 0.27 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | -0.10 on 05/11/26 | 0.05 on 07/15/26 | ||
| Latest Earnings Date | 08/12/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 16.91 | ||