Organigram Holdings Inc (OGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI.TO | ACB.TO | LOVE.TO | ||
| Company | Organigram Holdings Inc | Aurora Cannabis Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.06 | 4.91 | 1.85 | ||
| High | 2.07 | 5.00 | 1.85 | ||
| Low | 1.98 | 4.79 | 1.80 | ||
| Latest | 1.99 | 4.79 | 1.84 | ||
| Change | +0.08 | -0.20 | -0.03 | ||
| % Change | +3.93% | -4.01% | -1.60% | ||
| Volume | 521,100 | 284,893 | 7,691 | ||
| 20-Day Average Volume | 304,456 | 385,870 | 45,056 | ||
| Previous Close | 1.91 | 4.99 | 1.87 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | Pharmaceutical Preparations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 4.95 | 1.84 | ||
| 20-Day Raw Stochastic | 57.78% | 36.05% | 55.56% | ||
| 20-Day Relative Strength | 47.32 | 40.85 | 51.23 | ||
| Weighted Alpha | +16.20 | -28.56 | +36.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/26/26 | -9.42% since 02/26/26 | +3.37% since 02/26/26 | ||
| Low | 1.83 on 03/03/26 | 4.74 on 03/03/26 | 1.78 on 02/27/26 | ||
| High | 2.07 on 03/05/26 | 5.30 on 02/27/26 | 1.90 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/05/26 | +6.42% since 02/05/26 | -1.08% since 02/05/26 | ||
| Low | 1.73 on 02/12/26 | 4.55 on 02/12/26 | 1.74 on 02/23/26 | ||
| High | 2.18 on 02/09/26 | 5.36 on 02/25/26 | 1.92 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 12/05/25 | -24.73% since 12/05/25 | +8.88% since 12/05/25 | ||
| Low | 1.73 on 02/12/26 | 4.50 on 02/05/26 | 1.65 on 12/09/25 | ||
| High | 3.09 on 12/18/25 | 8.75 on 12/18/25 | 2.07 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.72% since 09/05/25 | -29.06% since 09/05/25 | +6.98% since 09/05/25 | ||
| Low | 1.73 on 02/12/26 | 4.50 on 02/05/26 | 1.58 on 11/19/25 | ||
| High | 3.09 on 12/18/25 | 9.33 on 10/09/25 | 2.07 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,121 | 282,980 | 179,113 | ||
| Shares Outstanding, K | 135,142 | 56,709 | 95,782 | ||
| Annual Sales | 259,183,000 | 343,293,000 | 107,202,535 | ||
| Annual Net Income | -24,759,000 | 1,591,000 | 13,076,193 | ||
| Last Quarter Sales | 63,538,000 | 94,191,000 | 30,113,175 | ||
| Last Quarter Net Income | 19,969,000 | 1,820,000 | 1,039,549 | ||
| 60-Month Beta | 1.81 | 0.26 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.03 on 02/04/26 | 0.01 on 01/26/26 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | N/A | 15.58 | ||