Organigram Global Inc (OGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI.TO | CRDL.TO | LOVE.TO | ||
| Company | Organigram Global Inc | Cardiol Therapeutics Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.70 | 2.56 | 2.00 | ||
| High | 1.76 | 2.59 | 2.00 | ||
| Low | 1.66 | 2.44 | 1.98 | ||
| Last | 1.74 | 2.58 | 2.00 | ||
| Change | +0.03 | unch | +0.01 | ||
| Percent Change | +1.75% | unch | +0.50% | ||
| Volume | 347,564 | 212,968 | 16,199 | ||
| 20-Day Average Volume | 258,562 | 210,822 | 46,337 | ||
| Previous | 1.71 | 2.58 | 1.99 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53 | 2.15 | 1.94 | ||
| 20-Day Raw Stochastic | 81.82% | 85.47% | 73.08% | ||
| 20-Day Relative Strength | 63.59 | 73.53 | 60.57 | ||
| Weighted Alpha | -24.84 | +68.29 | +16.26 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 08/17/26 | +3.61% since 08/17/26 | +0.50% since 08/17/26 | ||
| Low | 1.63 on 08/20/26 | 2.42 on 08/18/26 | 1.95 on 08/19/26 | ||
| High | 1.76 on 08/24/26 | 2.75 on 08/20/26 | 2.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +31.82% since 07/24/26 | +54.49% since 07/24/26 | +5.26% since 07/24/26 | ||
| Low | 1.29 on 07/30/26 | 1.58 on 07/28/26 | 1.81 on 08/04/26 | ||
| High | 1.84 on 08/12/26 | 2.75 on 08/20/26 | 2.07 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 05/22/26 | +41.76% since 05/22/26 | +16.96% since 05/22/26 | ||
| Low | 1.20 on 07/17/26 | 1.37 on 07/10/26 | 1.55 on 06/24/26 | ||
| High | 1.84 on 08/12/26 | 2.75 on 08/20/26 | 2.07 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 02/24/26 | +88.32% since 02/24/26 | +11.11% since 02/24/26 | ||
| Low | 1.20 on 07/17/26 | 1.23 on 03/20/26 | 1.55 on 06/24/26 | ||
| High | 2.30 on 04/23/26 | 2.75 on 08/20/26 | 2.07 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,121 | 301,402 | 196,576 | ||
| Shares Outstanding, K | 141,006 | 116,823 | 98,782 | ||
| Annual Sales, $M | 259,183,000 | 0 | 107,202,535 | ||
| Annual Net Income, $M | -24,759,000 | -33,818,874 | 13,076,193 | ||
| Last Qtr Sales, $M | 105,782,000 | 0 | 31,828,003 | ||
| Last Qtr Income, $M | 105,538,000 | -6,081,827 | 4,842,637 | ||
| 60-Month Beta | 1.44 | 0.27 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/11/26 | -0.05 on 08/12/26 | 0.05 on 07/15/26 | ||
| Latest Earnings Date | 08/11/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | N/A | 18.09 | ||