Organigram Global Inc (OGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI.TO | ACB.TO | CRDL.TO | ||
| Company | Organigram Global Inc | Aurora Cannabis Inc | Cardiol Therapeutics Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.91 | 4.69 | 1.84 | ||
| High | 1.95 | 4.79 | 1.87 | ||
| Low | 1.91 | 4.67 | 1.83 | ||
| Latest | 1.93 | 4.72 | 1.84 | ||
| Change | +0.02 | +0.05 | -0.02 | ||
| % Change | +1.05% | +1.07% | -1.08% | ||
| Volume | 51,075 | 226,725 | 18,315 | ||
| 20-Day Average Volume | 186,174 | 520,964 | 147,633 | ||
| Previous Close | 1.91 | 4.67 | 1.86 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 4.82 | 1.93 | ||
| 20-Day Raw Stochastic | 17.78% | 23.14% | 14.04% | ||
| 20-Day Relative Strength | 48.33 | 47.93 | 52.68 | ||
| Weighted Alpha | +6.92 | -26.49 | +7.83 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/24/26 | +2.39% since 04/24/26 | -2.65% since 04/24/26 | ||
| Low | 1.85 on 04/29/26 | 4.44 on 04/29/26 | 1.76 on 04/30/26 | ||
| High | 2.00 on 04/28/26 | 4.81 on 04/27/26 | 2.01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 04/01/26 | +1.29% since 04/01/26 | -5.64% since 04/01/26 | ||
| Low | 1.81 on 04/02/26 | 4.44 on 04/29/26 | 1.76 on 04/30/26 | ||
| High | 2.30 on 04/23/26 | 5.65 on 04/23/26 | 2.33 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 01/30/26 | -14.34% since 01/30/26 | +43.75% since 01/30/26 | ||
| Low | 1.73 on 03/30/26 | 4.29 on 03/30/26 | 1.23 on 03/20/26 | ||
| High | 2.30 on 04/23/26 | 5.65 on 04/23/26 | 2.33 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 10/31/25 | -32.18% since 10/31/25 | +19.48% since 10/31/25 | ||
| Low | 1.73 on 03/30/26 | 4.29 on 03/30/26 | 1.23 on 03/20/26 | ||
| High | 3.09 on 12/18/25 | 8.75 on 12/18/25 | 2.33 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,615 | 276,121 | 207,725 | ||
| Shares Outstanding, K | 140,636 | 59,127 | 111,680 | ||
| Annual Sales | 259,183,000 | 343,293,000 | 0 | ||
| Annual Net Income | -24,759,000 | 1,591,000 | -33,818,874 | ||
| Last Quarter Sales | 63,538,000 | 94,191,000 | 0 | ||
| Last Quarter Net Income | 19,969,000 | 1,820,000 | -7,212,569 | ||
| 60-Month Beta | 1.54 | 0.40 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.03 on 02/04/26 | -0.07 | ||
| Earnings Date | 05/11/26 | 06/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | N/A | N/A | ||