Organigram Holdings Inc (OGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI.TO | ACB.TO | LOVE.VN | ||
| Company | Organigram Holdings Inc | Aurora Cannabis Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.21 | 5.92 | 1.860 | ||
| High | 2.27 | 5.92 | 1.870 | ||
| Low | 2.19 | 5.83 | 1.810 | ||
| Latest | 2.24 | 5.90 | 1.830 | ||
| Change | +0.02 | -0.01 | -0.060 | ||
| % Change | +0.90% | -0.17% | -3.17% | ||
| Volume | 218,232 | 347,187 | 30,854 | ||
| 20-Day Average Volume | 480,271 | 738,793 | 41,530 | ||
| Previous Close | 2.22 | 5.91 | 1.890 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 6.18 | 1.785 | ||
| 20-Day Raw Stochastic | 14.14% | 6.86% | 70.83% | ||
| 20-Day Relative Strength | 45.08 | 42.89 | 55.67 | ||
| Weighted Alpha | +10.40 | -13.50 | +84.29 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 01/09/26 | +0.17% since 01/09/26 | unch since 01/09/26 | ||
| Low | 2.10 on 01/15/26 | 5.77 on 01/12/26 | 1.780 on 01/13/26 | ||
| High | 2.43 on 01/12/26 | 6.07 on 01/12/26 | 1.900 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -14.18% since 12/16/25 | -22.27% since 12/16/25 | +2.23% since 12/16/25 | ||
| Low | 2.10 on 01/15/26 | 5.69 on 01/06/26 | 1.660 on 12/29/25 | ||
| High | 3.09 on 12/18/25 | 8.75 on 12/18/25 | 1.900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -15.79% since 10/16/25 | -20.59% since 10/16/25 | +7.02% since 10/16/25 | ||
| Low | 2.05 on 11/17/25 | 5.64 on 11/21/25 | 1.580 on 11/19/25 | ||
| High | 3.09 on 12/18/25 | 8.75 on 12/18/25 | 1.900 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 07/16/25 | -3.75% since 07/16/25 | +5.78% since 07/16/25 | ||
| Low | 1.80 on 08/01/25 | 5.64 on 11/21/25 | 1.580 on 11/19/25 | ||
| High | 3.09 on 12/18/25 | 9.33 on 10/09/25 | 1.990 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,503 | 334,360 | 179,523 | ||
| Shares Outstanding, K | 134,461 | 56,246 | 94,986 | ||
| Annual Sales | 259,183,000 | 343,293,000 | 107,202,535 | ||
| Annual Net Income | -24,759,000 | 1,591,000 | 13,076,193 | ||
| Last Quarter Sales | 80,061,000 | 90,366,000 | 28,213,079 | ||
| Last Quarter Net Income | -37,964,000 | -51,474,000 | 3,313,620 | ||
| 60-Month Beta | 2.11 | 0.71 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/30/20 | -0.91 on 11/05/25 | 0.03 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.50 | ||